NFLX270917C00065000
NFLX Sep 17 2027 65.00 Call
optionOPRA
EODOct 8, 2026
15.63USD+8.920%(+1.28)11Vol513OI
NFLX270917C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.25 | 15.63 | 15.25 | 15.63 | +8.920% | 11 | 508 | 0.000% |
| 2026-10-07 | 14.10 | 14.35 | 13.60 | 14.35 | +4.592% | 109 | 502 | +8.920% |
| 2026-10-06 | 13.19 | 13.75 | 13.19 | 13.72 | +6.357% | 26 | 502 | +13.921% |
| 2026-10-05 | 12.75 | 12.95 | 12.50 | 12.90 | +2.138% | 79 | 481 | +21.163% |
| 2026-10-02 | 12.85 | 13.15 | 12.55 | 12.63 | -5.038% | 95 | 429 | +23.753% |
| 2026-10-01 | 14.39 | 14.39 | 13.10 | 13.30 | -7.639% | 159 | 327 | +17.519% |
| 2026-09-30 | 14.95 | 14.95 | 14.40 | 14.40 | -5.882% | 47 | 280 | +8.542% |
| 2026-09-29 | 16.30 | 16.30 | 15.05 | 15.30 | +7.746% | 8 | 278 | +2.157% |
| 2026-09-28 | 15.30 | 15.30 | 14.20 | 14.20 | -8.740% | 23 | 259 | +10.070% |
| 2026-09-25 | 15.50 | 15.70 | 15.50 | 15.56 | -3.354% | 17 | 245 | +0.450% |
| 2026-09-24 | 16.00 | 16.10 | 16.00 | 16.10 | +0.625% | 16 | 229 | -2.919% |
| 2026-09-23 | 16.36 | 16.55 | 15.75 | 16.00 | -1.235% | 103 | 176 | -2.312% |
| 2026-09-22 | 17.43 | 17.43 | 16.13 | 16.20 | -8.732% | 49 | 145 | -3.519% |
| 2026-09-21 | 16.60 | 17.75 | 16.42 | 17.75 | +8.496% | 72 | 106 | -11.944% |
| 2026-09-18 | 15.95 | 16.60 | 15.60 | 16.36 | -14.346% | 35 | 92 | -4.462% |
| 2026-09-17 | 19.60 | 19.60 | 19.05 | 19.10 | -3.875% | 6 | 90 | -18.168% |
| 2026-09-16 | 20.75 | 20.75 | 19.80 | 19.87 | -7.452% | 8 | 89 | -21.339% |
| 2026-09-15 | 20.85 | 21.50 | 20.85 | 21.47 | -7.056% | 5 | 90 | -27.201% |
| 2026-09-14 | 22.00 | 23.10 | 21.50 | 23.10 | +14.983% | 26 | 90 | -32.338% |
| 2026-09-11 | 20.07 | 20.09 | 20.07 | 20.09 | +1.980% | 5 | 88 | -22.200% |
| 2026-09-10 | 19.60 | 19.70 | 19.15 | 19.70 | +1.181% | 4 | 84 | -20.660% |
| 2026-09-09 | 19.90 | 19.90 | 19.47 | 19.47 | -3.134% | 7 | 77 | -19.723% |
| 2026-09-08 | 21.10 | 21.10 | 19.50 | 20.10 | -5.811% | 34 | 47 | -22.239% |
| 2026-09-04 | 22.27 | 22.27 | 21.34 | 21.34 | -12.898% | 8 | 43 | -26.757% |
| 2026-09-03 | 24.72 | 24.89 | 24.50 | 24.50 | -0.810% | 7 | 37 | -36.204% |
| 2026-09-02 | 24.60 | 24.81 | 24.60 | 24.70 | +6.009% | 24 | 32 | -36.721% |
| 2026-09-01 | 24.00 | 24.00 | 23.30 | 23.30 | +1.304% | 4 | 32 | -32.918% |
| 2026-08-27 | 22.80 | 23.00 | 22.65 | 23.00 | -6.390% | 7 | 25 | -32.043% |
| 2026-08-25 | 24.57 | 24.57 | 24.57 | 24.57 | +5.000% | 1 | 25 | -36.386% |
| 2026-08-24 | 23.35 | 23.45 | 23.35 | 23.40 | +3.084% | 4 | 21 | -33.205% |
| 2026-08-21 | 22.90 | 22.93 | 22.70 | 22.70 | -3.198% | 8 | 13 | -31.145% |
| 2026-08-19 | 23.75 | 23.75 | 23.35 | 23.45 | 0.000% | 32 | 13 | -33.348% |