NFLX270917C00060000
NFLX Sep 17 2027 60.00 Call
optionOPRA
EODOct 8, 2026
18.15USD+5.523%(+0.95)43Vol2,186OI
NFLX270917C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.04 | 18.45 | 17.95 | 18.15 | +5.523% | 43 | 2,186 | 0.000% |
| 2026-10-07 | 16.50 | 17.25 | 16.38 | 17.20 | +4.242% | 110 | 2,187 | +5.523% |
| 2026-10-06 | 15.80 | 16.50 | 15.55 | 16.50 | +5.973% | 372 | 2,001 | +10.000% |
| 2026-10-05 | 15.31 | 15.70 | 15.00 | 15.57 | +0.387% | 1,694 | 665 | +16.570% |
| 2026-10-02 | 15.65 | 15.70 | 15.20 | 15.51 | -2.453% | 45 | 627 | +17.021% |
| 2026-10-01 | 17.00 | 17.00 | 15.90 | 15.90 | -7.826% | 160 | 493 | +14.151% |
| 2026-09-30 | 17.80 | 17.80 | 17.25 | 17.25 | -3.631% | 103 | 425 | +5.217% |
| 2026-09-29 | 18.05 | 18.20 | 17.90 | 17.90 | +6.231% | 183 | 257 | +1.397% |
| 2026-09-28 | 17.75 | 17.75 | 16.85 | 16.85 | -10.847% | 41 | 226 | +7.715% |
| 2026-09-25 | 18.50 | 18.90 | 18.50 | 18.90 | -1.818% | 21 | 218 | -3.968% |
| 2026-09-24 | 18.84 | 19.25 | 18.84 | 19.25 | +1.583% | 6 | 213 | -5.714% |
| 2026-09-23 | 19.42 | 19.55 | 18.85 | 18.95 | -1.813% | 23 | 214 | -4.222% |
| 2026-09-22 | 20.45 | 20.45 | 19.20 | 19.30 | -7.523% | 29 | 186 | -5.959% |
| 2026-09-21 | 19.42 | 20.87 | 19.42 | 20.87 | +8.135% | 26 | 175 | -13.033% |
| 2026-09-18 | 18.90 | 20.00 | 18.90 | 19.30 | -13.608% | 54 | 142 | -5.959% |
| 2026-09-17 | 23.95 | 23.95 | 22.34 | 22.34 | -4.936% | 21 | 123 | -18.756% |
| 2026-09-16 | 23.99 | 23.99 | 23.50 | 23.50 | -6.000% | 11 | 112 | -22.766% |
| 2026-09-15 | 25.00 | 25.00 | 25.00 | 25.00 | -5.123% | 2 | 114 | -27.400% |
| 2026-09-14 | 26.00 | 26.70 | 25.48 | 26.35 | +9.975% | 19 | 121 | -31.120% |
| 2026-09-11 | 23.20 | 23.96 | 22.93 | 23.96 | +5.830% | 109 | 191 | -24.249% |
| 2026-09-10 | 22.00 | 22.85 | 22.00 | 22.64 | -1.092% | 13 | 178 | -19.832% |
| 2026-09-09 | 23.40 | 23.40 | 22.89 | 22.89 | -2.179% | 17 | 161 | -20.708% |
| 2026-09-08 | 23.20 | 23.40 | 22.92 | 23.40 | -5.835% | 120 | 53 | -22.436% |
| 2026-09-04 | 27.40 | 27.40 | 24.85 | 24.85 | -12.191% | 6 | 49 | -26.962% |
| 2026-09-02 | 27.92 | 28.30 | 27.92 | 28.30 | +4.776% | 21 | 28 | -35.866% |
| 2026-09-01 | 27.99 | 27.99 | 27.01 | 27.01 | -1.675% | 7 | 24 | -32.803% |
| 2026-08-31 | 27.15 | 27.69 | 27.14 | 27.47 | -3.070% | 15 | 9 | -33.928% |
| 2026-08-28 | 28.34 | 28.34 | 28.34 | 28.34 | +7.348% | 2 | 7 | -35.956% |
| 2026-08-27 | 26.40 | 26.40 | 26.40 | 26.40 | -6.714% | 1 | 6 | -31.250% |
| 2026-08-25 | 27.54 | 28.40 | 27.54 | 28.30 | +5.794% | 3 | 5 | -35.866% |
| 2026-08-24 | 26.75 | 26.75 | 26.75 | 26.75 | +0.943% | 1 | 4 | -32.150% |
| 2026-08-21 | 26.50 | 26.50 | 26.50 | 26.50 | -3.108% | 3 | 1 | -31.509% |
| 2026-08-20 | 27.35 | 27.35 | 27.35 | 27.35 | 0.000% | 1 | 0 | -33.638% |