NFLX270917C00050000
NFLX Sep 17 2027 50.00 Call
optionOPRA
EODOct 8, 2026
25.50USD+6.739%(+1.61)5Vol325OI
NFLX270917C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 24.50 | 25.50 | 24.50 | 25.50 | +6.739% | 5 | 327 | 0.000% |
| 2026-10-07 | 23.40 | 23.89 | 23.40 | 23.89 | +4.781% | 23 | 344 | +6.739% |
| 2026-10-06 | 22.35 | 23.00 | 22.35 | 22.80 | +3.401% | 15 | 336 | +11.842% |
| 2026-10-05 | 21.82 | 22.07 | 21.68 | 22.05 | +0.410% | 33 | 303 | +15.646% |
| 2026-10-02 | 22.37 | 22.65 | 21.96 | 21.96 | -4.935% | 28 | 275 | +16.120% |
| 2026-10-01 | 22.90 | 23.10 | 22.60 | 23.10 | -4.938% | 24 | 254 | +10.390% |
| 2026-09-30 | 24.85 | 24.85 | 24.30 | 24.30 | -4.706% | 33 | 237 | +4.938% |
| 2026-09-29 | 25.57 | 25.57 | 25.50 | 25.50 | +5.678% | 8 | 240 | 0.000% |
| 2026-09-28 | 24.75 | 24.75 | 24.00 | 24.13 | -6.109% | 34 | 253 | +5.678% |
| 2026-09-25 | 25.80 | 25.80 | 25.60 | 25.70 | -1.570% | 24 | 229 | -0.778% |
| 2026-09-23 | 25.95 | 26.11 | 25.95 | 26.11 | -1.472% | 4 | 229 | -2.336% |
| 2026-09-22 | 27.40 | 27.40 | 26.45 | 26.50 | -6.028% | 36 | 193 | -3.774% |
| 2026-09-21 | 26.75 | 28.20 | 26.75 | 28.20 | +6.818% | 83 | 116 | -9.574% |
| 2026-09-18 | 25.35 | 26.76 | 25.00 | 26.40 | -11.201% | 74 | 53 | -3.409% |
| 2026-09-17 | 30.00 | 30.08 | 29.70 | 29.73 | -7.871% | 23 | 31 | -14.228% |
| 2026-09-15 | 33.65 | 33.65 | 32.27 | 32.27 | -5.781% | 8 | 23 | -20.979% |
| 2026-09-14 | 34.25 | 34.25 | 34.25 | 34.25 | +11.527% | 1 | 24 | -25.547% |
| 2026-09-11 | 30.75 | 30.75 | 30.71 | 30.71 | +2.881% | 6 | 29 | -16.965% |
| 2026-09-10 | 29.85 | 29.85 | 29.85 | 29.85 | -1.159% | 1 | 28 | -14.573% |
| 2026-09-09 | 30.40 | 30.40 | 30.20 | 30.20 | -3.360% | 8 | 21 | -15.563% |
| 2026-09-08 | 31.25 | 31.25 | 31.25 | 31.25 | -12.587% | 1 | 20 | -18.400% |
| 2026-08-28 | 35.95 | 35.96 | 35.65 | 35.75 | +6.399% | 7 | 21 | -28.671% |
| 2026-08-27 | 34.30 | 34.30 | 33.60 | 33.60 | -2.609% | 7 | 14 | -24.107% |
| 2026-08-19 | 34.26 | 34.61 | 34.26 | 34.50 | 0.000% | 14 | 14 | -26.087% |