NFLX270917C00045000
NFLX Sep 17 2027 45.00 Call
optionOPRA
EODOct 8, 2026
29.10USD+8.501%(+2.28)101Vol142OI
NFLX270917C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 28.30 | 29.10 | 28.30 | 29.10 | +8.501% | 101 | 43 | 0.000% |
| 2026-10-06 | 26.55 | 26.82 | 26.50 | 26.82 | +3.752% | 8 | 35 | +8.501% |
| 2026-10-05 | 25.85 | 25.85 | 25.85 | 25.85 | -1.860% | 1 | 34 | +12.573% |
| 2026-10-02 | 26.34 | 26.34 | 26.34 | 26.34 | -12.200% | 1 | 33 | +10.478% |
| 2026-09-25 | 30.00 | 30.00 | 30.00 | 30.00 | -2.089% | 1 | 32 | -3.000% |
| 2026-09-22 | 30.64 | 30.64 | 30.64 | 30.64 | -4.250% | 1 | 31 | -5.026% |
| 2026-09-21 | 32.00 | 32.00 | 32.00 | 32.00 | +5.890% | 1 | 32 | -9.062% |
| 2026-09-18 | 30.48 | 30.80 | 30.18 | 30.22 | -21.506% | 6 | 27 | -3.706% |
| 2026-09-14 | 38.50 | 38.50 | 38.50 | 38.50 | +10.473% | 1 | 28 | -24.416% |
| 2026-09-11 | 34.85 | 34.85 | 34.85 | 34.85 | -0.994% | 1 | 27 | -16.499% |
| 2026-09-08 | 35.20 | 35.20 | 35.20 | 35.20 | -8.022% | 15 | 12 | -17.330% |
| 2026-08-27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.416% | 10 | 2 | -23.961% |
| 2026-08-20 | 38.43 | 38.43 | 38.43 | 38.43 | 0.000% | 2 | 0 | -24.278% |