NFLX270917C00040000
NFLX Sep 17 2027 40.00 Call
optionOPRA
EODOct 8, 2026
33.69USD+4.239%(+1.37)2Vol58OI
NFLX270917C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 33.70 | 33.70 | 33.69 | 33.69 | +4.239% | 2 | 59 | 0.000% |
| 2026-10-07 | 31.50 | 32.32 | 31.50 | 32.32 | +4.258% | 2 | 58 | +4.239% |
| 2026-10-06 | 30.65 | 31.00 | 30.25 | 31.00 | +1.639% | 10 | 55 | +8.677% |
| 2026-10-05 | 30.00 | 30.50 | 30.00 | 30.50 | +2.178% | 4 | 53 | +10.459% |
| 2026-10-02 | 30.38 | 30.38 | 29.85 | 29.85 | -8.154% | 4 | 51 | +12.864% |
| 2026-09-30 | 32.80 | 32.90 | 32.50 | 32.50 | -4.017% | 15 | 43 | +3.662% |
| 2026-09-25 | 33.86 | 33.86 | 33.86 | 33.86 | -3.036% | 1 | 42 | -0.502% |
| 2026-09-22 | 34.92 | 34.92 | 34.92 | 34.92 | -4.145% | 2 | 42 | -3.522% |
| 2026-09-21 | 35.47 | 36.43 | 35.47 | 36.43 | +5.625% | 2 | 41 | -7.521% |
| 2026-09-18 | 34.26 | 34.80 | 34.26 | 34.49 | -9.712% | 12 | 41 | -2.320% |
| 2026-09-17 | 38.20 | 38.20 | 38.20 | 38.20 | -3.291% | 1 | 40 | -11.806% |
| 2026-09-16 | 39.50 | 39.50 | 39.50 | 39.50 | -2.757% | 2 | 40 | -14.709% |
| 2026-09-15 | 40.95 | 40.95 | 40.62 | 40.62 | +3.149% | 40 | 2 | -17.061% |
| 2026-09-08 | 39.38 | 39.38 | 39.38 | 39.38 | -12.915% | 1 | 1 | -14.449% |
| 2026-09-02 | 45.22 | 45.22 | 45.22 | 45.22 | 0.000% | 1 | 0 | -25.498% |