NFLX270917C00035000
NFLX Sep 17 2027 35.00 Call
optionOPRA
EODOct 6, 2026
35.15USD+3.382%(+1.15)11Vol84OI
NFLX270917C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 34.88 | 35.55 | 34.88 | 35.15 | +3.382% | 11 | 83 | 0.000% |
| 2026-10-05 | 34.00 | 34.00 | 34.00 | 34.00 | -2.718% | 5 | 78 | +3.382% |
| 2026-10-02 | 34.95 | 34.95 | 34.95 | 34.95 | -6.174% | 4 | 74 | +0.572% |
| 2026-09-30 | 37.25 | 37.25 | 37.25 | 37.25 | -4.731% | 1 | 73 | -5.638% |
| 2026-09-23 | 39.10 | 39.10 | 39.10 | 39.10 | -4.982% | 20 | 53 | -10.102% |
| 2026-09-22 | 41.15 | 41.15 | 41.15 | 41.15 | +5.109% | 2 | 52 | -14.581% |
| 2026-09-18 | 38.70 | 39.15 | 38.70 | 39.15 | -11.325% | 14 | 38 | -10.217% |
| 2026-09-16 | 45.50 | 45.50 | 44.15 | 44.15 | +2.674% | 30 | 8 | -20.385% |
| 2026-09-10 | 43.00 | 43.00 | 43.00 | 43.00 | -1.938% | 1 | 7 | -18.256% |
| 2026-09-08 | 43.76 | 43.85 | 43.76 | 43.85 | -9.866% | 6 | 1 | -19.840% |
| 2026-09-04 | 48.85 | 48.85 | 48.65 | 48.65 | 0.000% | 2 | 0 | -27.749% |