NFLX270917C00155000
NFLX Sep 17 2027 155.00 Call
optionOPRA
EODOct 6, 2026
0.56USD+5.660%(+0.03)186Vol589OI
NFLX270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7100 | 0.7100 | 0.5600 | 0.5600 | +5.660% | 186 | 403 | 0.000% |
| 2026-10-05 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 3 | 400 | +5.660% |
| 2026-10-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 398 | -8.197% |
| 2026-09-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 3 | 395 | -8.197% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 4 | 391 | -20.000% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 5 | 386 | -13.846% |
| 2026-09-24 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 387 | -17.647% |
| 2026-09-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 100 | 387 | -28.205% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +1.205% | 8 | 395 | -33.333% |
| 2026-09-21 | 1.0400 | 1.0400 | 0.7100 | 0.8300 | +1.220% | 22 | 394 | -32.530% |
| 2026-09-18 | 0.7400 | 0.8200 | 0.7400 | 0.8200 | -19.608% | 322 | 73 | -31.707% |
| 2026-09-17 | 1.0800 | 1.4000 | 1.0200 | 1.0200 | -8.108% | 12 | 63 | -45.098% |
| 2026-09-16 | 1.1000 | 1.2100 | 1.1000 | 1.1100 | +9.901% | 9 | 54 | -49.550% |
| 2026-09-15 | 1.2300 | 1.2300 | 1.0100 | 1.0100 | -19.200% | 17 | 39 | -44.554% |
| 2026-09-14 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | +17.925% | 8 | 32 | -55.200% |
| 2026-09-09 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 33 | -47.170% |
| 2026-09-08 | 0.9800 | 1.0500 | 0.9800 | 1.0500 | -32.692% | 26 | 32 | -46.667% |
| 2026-09-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +1.299% | 1 | 31 | -64.103% |
| 2026-08-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 1 | 30 | -63.636% |
| 2026-08-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 1 | 29 | -65.000% |
| 2026-08-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -5.202% | 25 | 7 | -65.854% |
| 2026-08-25 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | +8.125% | 2 | 8 | -67.630% |
| 2026-08-24 | 1.6300 | 1.7000 | 1.6000 | 1.6000 | -8.571% | 8 | 2 | -65.000% |
| 2026-08-21 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | 0.000% | 2 | 0 | -68.000% |