NFLX270917C00150000
NFLX Sep 17 2027 150.00 Call
optionOPRA
EODOct 5, 2026
0.63USD-1.563%(-0.01)174Vol262OI
NFLX270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | -1.563% | 174 | 92 | 0.000% |
| 2026-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 1 | 92 | -1.563% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +10.959% | 12 | 80 | -22.222% |
| 2026-09-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 1 | 80 | -13.699% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +12.676% | 1 | 81 | -21.250% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -15.476% | 15 | 93 | -11.268% |
| 2026-09-22 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | -22.222% | 12 | 81 | -25.000% |
| 2026-09-21 | 0.9000 | 1.0800 | 0.9000 | 1.0800 | -6.897% | 29 | 54 | -41.667% |
| 2026-09-16 | 1.1900 | 1.2000 | 1.1600 | 1.1600 | -21.622% | 29 | 51 | -45.690% |
| 2026-09-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +23.333% | 2 | 50 | -57.432% |
| 2026-09-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 49 | -47.500% |
| 2026-09-08 | 1.0900 | 1.2000 | 1.0900 | 1.2000 | -7.692% | 26 | 24 | -47.500% |
| 2026-09-04 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -22.619% | 7 | 17 | -51.538% |
| 2026-09-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.754% | 4 | 13 | -62.500% |
| 2026-08-31 | 1.8100 | 1.8100 | 1.7100 | 1.7100 | -2.286% | 7 | 6 | -63.158% |
| 2026-08-27 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | -2.778% | 2 | 4 | -64.000% |
| 2026-08-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 4 | -65.000% |
| 2026-08-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 4 | 0 | -68.342% |