NFLX270917C00140000
NFLX Sep 17 2027 140.00 Call
optionOPRA
InactiveOct 1, 2026
0.95USD-4.040%(-0.04)10Vol100OI
NFLX270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 10 | 100 | 0.000% |
| 2026-09-30 | 0.9700 | 1.0000 | 0.9700 | 0.9900 | +4.211% | 35 | 100 | -4.040% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 1 | 100 | 0.000% |
| 2026-09-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 33 | 67 | -10.377% |
| 2026-09-23 | 1.1200 | 1.1700 | 1.0900 | 1.1200 | -1.754% | 6 | 66 | -15.179% |
| 2026-09-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -14.286% | 35 | 36 | -16.667% |
| 2026-09-21 | 1.2700 | 1.3300 | 1.2400 | 1.3300 | -24.000% | 31 | 17 | -28.571% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -30.000% | 10 | 7 | -45.714% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 1 | 6 | -62.000% |
| 2026-09-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 5 | -61.538% |
| 2026-08-26 | 2.3600 | 2.5000 | 2.3600 | 2.5000 | -4.943% | 3 | 2 | -62.000% |
| 2026-08-25 | 2.4200 | 2.6300 | 2.4200 | 2.6300 | +7.347% | 2 | 0 | -63.878% |
| 2026-08-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 1 | 1 | -61.224% |
| 2026-08-19 | 2.6500 | 3.0000 | 2.5000 | 2.6500 | 0.000% | 5 | 1 | -64.151% |