NFLX270917C00135000
NFLX Sep 17 2027 135.00 Call
optionOPRA
EODOct 6, 2026
0.96USD-32.867%(-0.47)10Vol123OI
NFLX270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -32.867% | 10 | 113 | 0.000% |
| 2026-09-22 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.027% | 1 | 114 | -32.867% |
| 2026-09-21 | 1.4800 | 1.4900 | 1.4100 | 1.4900 | +12.030% | 211 | 11 | -35.570% |
| 2026-09-18 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -29.630% | 6 | 14 | -27.820% |
| 2026-09-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -17.105% | 5 | 11 | -49.206% |
| 2026-09-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +25.967% | 1 | 10 | -57.895% |
| 2026-09-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -9.500% | 1 | 9 | -46.961% |
| 2026-09-08 | 1.8900 | 2.0000 | 1.8900 | 2.0000 | -23.372% | 2 | 9 | -52.000% |
| 2026-09-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 1 | 8 | -63.218% |
| 2026-08-31 | 2.7000 | 2.7400 | 2.6700 | 2.7400 | -11.613% | 3 | 7 | -64.964% |
| 2026-08-26 | 3.1000 | 3.1000 | 3.0700 | 3.1000 | 0.000% | 4 | 5 | -69.032% |
| 2026-08-25 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +12.727% | 2 | 3 | -69.032% |
| 2026-08-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +13.636% | 1 | 2 | -65.091% |
| 2026-08-20 | 2.9000 | 2.9000 | 2.4200 | 2.4200 | 0.000% | 2 | 0 | -60.331% |