NFLX270917C00130000
NFLX Sep 17 2027 130.00 Call
optionOPRA
EODOct 5, 2026
1.06USD-22.059%(-0.30)4Vol217OI
NFLX270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.1000 | 1.1000 | 1.0600 | 1.0600 | -22.059% | 4 | 214 | 0.000% |
| 2026-09-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -1.449% | 5 | 209 | -22.059% |
| 2026-09-25 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.750% | 2 | 209 | -23.188% |
| 2026-09-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 10 | 219 | -33.750% |
| 2026-09-22 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -11.732% | 60 | 271 | -32.911% |
| 2026-09-21 | 1.7400 | 1.7900 | 1.6700 | 1.7900 | +11.180% | 126 | 180 | -40.782% |
| 2026-09-18 | 1.6600 | 1.6600 | 1.5300 | 1.6100 | -42.500% | 67 | 154 | -34.161% |
| 2026-09-14 | 2.2000 | 2.8000 | 2.2000 | 2.8000 | +27.273% | 11 | 143 | -62.143% |
| 2026-09-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +3.774% | 1 | 142 | -51.818% |
| 2026-09-10 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | -3.636% | 2 | 142 | -50.000% |
| 2026-09-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 1 | 141 | -51.818% |
| 2026-09-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.122% | 1 | 141 | -53.913% |
| 2026-09-04 | 2.6500 | 2.6500 | 2.4500 | 2.4500 | -20.195% | 2 | 141 | -56.735% |
| 2026-09-03 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | -5.828% | 104 | 43 | -65.472% |
| 2026-09-02 | 3.2500 | 3.2600 | 3.2500 | 3.2600 | +6.536% | 10 | 33 | -67.485% |
| 2026-09-01 | 3.3300 | 3.3300 | 3.0600 | 3.0600 | -2.548% | 2 | 32 | -65.359% |
| 2026-08-31 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -3.976% | 1 | 31 | -66.242% |
| 2026-08-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +11.986% | 20 | 11 | -67.584% |
| 2026-08-27 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -12.836% | 10 | 16 | -63.699% |
| 2026-08-20 | 2.9200 | 3.3500 | 2.9200 | 3.3500 | 0.000% | 6 | 11 | -68.358% |
| 2026-08-19 | 3.3400 | 3.3500 | 3.3400 | 3.3500 | 0.000% | 11 | 0 | -68.358% |