NFLX270917C00115000
NFLX Sep 17 2027 115.00 Call
optionOPRA
EODOct 8, 2026
2.28USD+8.571%(+0.18)17Vol1,103OI
NFLX270917C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.3000 | 2.3000 | 2.2100 | 2.2800 | +8.571% | 17 | 1,103 | 0.000% |
| 2026-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +22.093% | 10 | 1,102 | +8.571% |
| 2026-10-05 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -14.000% | 1 | 1,101 | +32.558% |
| 2026-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 1,100 | +14.000% |
| 2026-09-30 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -1.826% | 2 | 1,100 | +6.047% |
| 2026-09-28 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -14.118% | 3 | 1,101 | +4.110% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +0.394% | 2 | 1,101 | -10.588% |
| 2026-09-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.600% | 1 | 1,100 | -10.236% |
| 2026-09-22 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | -13.793% | 4 | 1,100 | -8.800% |
| 2026-09-21 | 2.8000 | 3.0000 | 2.8000 | 2.9000 | +5.455% | 6 | 1,098 | -21.379% |
| 2026-09-18 | 2.7300 | 2.7500 | 2.7200 | 2.7500 | -16.667% | 6 | 1,092 | -17.091% |
| 2026-09-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 1,092 | -30.909% |
| 2026-09-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.062% | 5 | 1,087 | -40.000% |
| 2026-09-15 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -11.818% | 10 | 1,087 | -41.237% |
| 2026-09-14 | 4.1000 | 4.6500 | 4.1000 | 4.4000 | +17.333% | 14 | 1,088 | -48.182% |
| 2026-09-11 | 3.7000 | 3.7500 | 3.6000 | 3.7500 | +6.232% | 709 | 389 | -39.200% |
| 2026-09-10 | 3.5500 | 3.5500 | 3.5300 | 3.5300 | +0.857% | 6 | 389 | -35.411% |
| 2026-09-09 | 3.3500 | 3.5000 | 3.3500 | 3.5000 | 0.000% | 3 | 388 | -34.857% |
| 2026-09-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.580% | 3 | 389 | -34.857% |
| 2026-09-04 | 4.2000 | 4.2000 | 3.9000 | 4.0500 | -19.323% | 51 | 372 | -43.704% |
| 2026-09-03 | 5.1000 | 5.1500 | 5.0000 | 5.0200 | -2.335% | 20 | 354 | -54.582% |
| 2026-09-02 | 5.4000 | 5.4500 | 5.1100 | 5.1400 | +4.260% | 86 | 274 | -55.642% |
| 2026-09-01 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -1.988% | 2 | 273 | -53.753% |
| 2026-08-31 | 5.1200 | 5.1300 | 5.0300 | 5.0300 | -3.269% | 56 | 243 | -54.672% |
| 2026-08-28 | 4.8000 | 5.3500 | 4.8000 | 5.2000 | +10.874% | 228 | 125 | -56.154% |
| 2026-08-27 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -14.882% | 30 | 95 | -51.386% |
| 2026-08-26 | 5.5000 | 5.5100 | 5.5000 | 5.5100 | -2.650% | 85 | 10 | -58.621% |
| 2026-08-25 | 5.4900 | 5.6600 | 5.3100 | 5.6600 | +11.858% | 11 | 4 | -59.717% |
| 2026-08-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +0.596% | 3 | 1 | -54.941% |
| 2026-08-20 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 1 | 0 | -54.672% |