NFLX270917C00110000
NFLX Sep 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
2.57USD+9.362%(+0.22)15Vol941OI
NFLX270917C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.4000 | 2.7300 | 2.4000 | 2.5700 | +9.362% | 15 | 930 | 0.000% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 10 | 930 | +9.362% |
| 2026-10-06 | 2.1900 | 2.2500 | 2.1900 | 2.2500 | 0.000% | 168 | 867 | +14.222% |
| 2026-10-05 | 2.1500 | 2.2500 | 2.1500 | 2.2500 | +2.273% | 519 | 348 | +14.222% |
| 2026-10-02 | 2.1300 | 2.2000 | 2.1300 | 2.2000 | -3.930% | 14 | 348 | +16.818% |
| 2026-10-01 | 2.4900 | 2.4900 | 2.1900 | 2.2900 | -10.547% | 97 | 376 | +12.227% |
| 2026-09-30 | 2.5900 | 2.7100 | 2.5600 | 2.5600 | -1.538% | 16 | 375 | +0.391% |
| 2026-09-28 | 2.5800 | 2.6100 | 2.5700 | 2.6000 | -8.772% | 246 | 269 | -1.154% |
| 2026-09-25 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -5.000% | 2 | 267 | -9.825% |
| 2026-09-24 | 2.9600 | 3.0000 | 2.9000 | 3.0000 | -1.639% | 12 | 266 | -14.333% |
| 2026-09-23 | 3.0000 | 3.0500 | 2.9500 | 3.0500 | -3.481% | 4 | 265 | -15.738% |
| 2026-09-22 | 3.0400 | 3.1600 | 2.9900 | 3.1600 | -10.734% | 149 | 145 | -18.671% |
| 2026-09-21 | 3.4200 | 3.5400 | 3.4200 | 3.5400 | +10.625% | 4 | 146 | -27.401% |
| 2026-09-18 | 3.0000 | 3.3000 | 3.0000 | 3.2000 | -20.000% | 23 | 153 | -19.688% |
| 2026-09-17 | 4.0000 | 4.0000 | 3.9700 | 4.0000 | -5.213% | 28 | 159 | -35.750% |
| 2026-09-16 | 4.2500 | 4.3000 | 4.2200 | 4.2200 | -9.636% | 3 | 158 | -39.100% |
| 2026-09-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -13.519% | 2 | 157 | -44.968% |
| 2026-09-14 | 5.1000 | 5.5000 | 5.1000 | 5.4000 | +20.000% | 37 | 121 | -52.407% |
| 2026-09-11 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | +12.500% | 23 | 120 | -42.889% |
| 2026-09-10 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 2 | 118 | -35.750% |
| 2026-09-09 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | -3.756% | 2 | 117 | -37.317% |
| 2026-09-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -8.387% | 1 | 118 | -39.671% |
| 2026-09-04 | 4.8000 | 4.9000 | 4.6500 | 4.6500 | -20.784% | 98 | 94 | -44.731% |
| 2026-09-03 | 5.8500 | 5.8700 | 5.6400 | 5.8700 | -2.167% | 10 | 92 | -56.218% |
| 2026-09-02 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +6.195% | 2 | 92 | -57.167% |
| 2026-09-01 | 6.2000 | 6.2000 | 5.6500 | 5.6500 | -7.377% | 14 | 84 | -54.513% |
| 2026-08-28 | 5.9500 | 6.1300 | 5.9500 | 6.1000 | +11.927% | 10 | 75 | -57.869% |
| 2026-08-27 | 5.7800 | 5.7800 | 5.4500 | 5.4500 | -11.093% | 12 | 77 | -52.844% |
| 2026-08-26 | 6.3500 | 6.3500 | 6.0700 | 6.1300 | -5.692% | 4 | 73 | -58.075% |
| 2026-08-25 | 5.5000 | 6.5000 | 5.5000 | 6.5000 | +10.169% | 14 | 59 | -60.462% |
| 2026-08-24 | 5.5500 | 5.9000 | 5.5500 | 5.9000 | 0.000% | 59 | 0 | -56.441% |