NFLX270917C00105000
NFLX Sep 17 2027 105.00 Call
optionOPRA
EODOct 8, 2026
3.25USD+4.839%(+0.15)17Vol595OI
NFLX270917C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.3500 | 3.4000 | 3.2500 | 3.2500 | +4.839% | 17 | 589 | 0.000% |
| 2026-10-07 | 2.8000 | 3.1000 | 2.8000 | 3.1000 | +8.014% | 3 | 586 | +4.839% |
| 2026-10-06 | 2.6500 | 2.8700 | 2.6500 | 2.8700 | +8.302% | 38 | 574 | +13.240% |
| 2026-10-05 | 2.5300 | 2.6700 | 2.5000 | 2.6500 | +2.317% | 27 | 564 | +22.642% |
| 2026-10-02 | 2.6100 | 2.6100 | 2.5900 | 2.5900 | -2.996% | 7 | 561 | +25.483% |
| 2026-10-01 | 2.9500 | 2.9500 | 2.6700 | 2.6700 | -14.423% | 120 | 493 | +21.723% |
| 2026-09-30 | 3.1500 | 3.1500 | 3.1200 | 3.1200 | -1.887% | 10 | 491 | +4.167% |
| 2026-09-29 | 3.3600 | 3.3600 | 3.1800 | 3.1800 | +6.000% | 85 | 462 | +2.201% |
| 2026-09-28 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -13.043% | 238 | 230 | +8.333% |
| 2026-09-25 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -3.631% | 3 | 230 | -5.797% |
| 2026-09-24 | 3.5000 | 3.6000 | 3.5000 | 3.5800 | +0.280% | 12 | 221 | -9.218% |
| 2026-09-23 | 3.5500 | 3.6000 | 3.5200 | 3.5700 | -2.192% | 21 | 213 | -8.964% |
| 2026-09-22 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | -12.048% | 73 | 159 | -10.959% |
| 2026-09-21 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | +6.410% | 12 | 153 | -21.687% |
| 2026-09-18 | 3.5500 | 3.9500 | 3.4000 | 3.9000 | -17.895% | 67 | 112 | -16.667% |
| 2026-09-17 | 4.9900 | 4.9900 | 4.6900 | 4.7500 | -3.061% | 35 | 84 | -31.579% |
| 2026-09-16 | 5.3500 | 5.3500 | 4.9000 | 4.9000 | -25.758% | 4 | 82 | -33.673% |
| 2026-09-14 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +22.222% | 1 | 81 | -50.758% |
| 2026-09-11 | 4.7500 | 5.4000 | 4.7500 | 5.4000 | +9.091% | 6 | 81 | -39.815% |
| 2026-09-10 | 4.6100 | 4.9600 | 4.2500 | 4.9500 | +1.643% | 6 | 82 | -34.343% |
| 2026-09-09 | 5.0000 | 5.1000 | 4.8700 | 4.8700 | +1.037% | 56 | 54 | -33.265% |
| 2026-09-08 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -16.028% | 1 | 53 | -32.573% |
| 2026-09-04 | 5.6500 | 5.7400 | 5.6500 | 5.7400 | -17.052% | 4 | 50 | -43.380% |
| 2026-09-03 | 7.4000 | 7.4000 | 6.8500 | 6.9200 | -2.122% | 39 | 22 | -53.035% |
| 2026-09-02 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +3.363% | 1 | 22 | -54.031% |
| 2026-08-31 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -4.336% | 5 | 25 | -52.485% |
| 2026-08-28 | 7.4100 | 7.4100 | 7.1500 | 7.1500 | +6.083% | 5 | 20 | -54.545% |
| 2026-08-27 | 6.7600 | 6.7600 | 6.7400 | 6.7400 | -5.734% | 2 | 19 | -51.780% |
| 2026-08-26 | 7.1400 | 7.1500 | 7.1000 | 7.1500 | +3.623% | 9 | 17 | -54.545% |
| 2026-08-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 17 | -52.899% |
| 2026-08-21 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +0.865% | 11 | 9 | -53.571% |
| 2026-08-20 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -3.878% | 5 | 4 | -53.170% |
| 2026-08-19 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | 0.000% | 4 | 0 | -54.986% |