NFLX270617P00980000
NFLX Jun 17 2027 980.00 Put
optionOPRA
InactiveNov 14, 2025
112.10USD+10.607%(+10.75)1Vol22OI
NFLX270617P00980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 112.10 | 112.10 | 112.10 | 112.10 | +10.607% | 1 | 22 | 0.000% |
| 2025-11-13 | 101.15 | 101.35 | 101.15 | 101.35 | -3.614% | 2 | 22 | +10.607% |
| 2025-11-10 | 105.15 | 105.15 | 105.15 | 105.15 | -11.639% | 1 | 21 | +6.610% |
| 2025-11-04 | 119.00 | 119.00 | 119.00 | 119.00 | +13.182% | 1 | 22 | -5.798% |
| 2025-10-31 | 103.85 | 105.14 | 102.95 | 105.14 | -3.894% | 6 | 21 | +6.620% |
| 2025-10-24 | 109.40 | 109.40 | 109.40 | 109.40 | +1.767% | 1 | 20 | +2.468% |
| 2025-10-23 | 107.50 | 107.50 | 107.50 | 107.50 | +1.329% | 1 | 20 | +4.279% |
| 2025-10-22 | 106.09 | 106.09 | 106.09 | 106.09 | +11.322% | 2 | 19 | +5.665% |
| 2025-09-30 | 95.30 | 95.30 | 95.30 | 95.30 | +11.789% | 1 | 17 | +17.629% |
| 2025-09-11 | 85.25 | 85.25 | 85.25 | 85.25 | -1.445% | 2 | 16 | +31.496% |
| 2025-08-27 | 86.50 | 86.50 | 86.50 | 86.50 | -2.667% | 1 | 16 | +29.595% |
| 2025-08-22 | 88.87 | 88.87 | 88.87 | 88.87 | -11.174% | 1 | 16 | +26.139% |
| 2025-07-30 | 100.05 | 100.05 | 100.05 | 100.05 | +12.606% | 1 | 16 | +12.044% |
| 2025-07-17 | 88.85 | 88.85 | 88.85 | 88.85 | -8.023% | 1 | 17 | +26.168% |
| 2025-06-25 | 96.60 | 96.60 | 96.60 | 96.60 | -18.515% | 1 | 16 | +16.046% |
| 2025-05-27 | 118.55 | 118.55 | 118.55 | 118.55 | -3.500% | 1 | 16 | -5.441% |
| 2025-05-23 | 122.85 | 122.85 | 122.85 | 122.85 | -15.810% | 2 | 17 | -8.751% |
| 2025-04-24 | 150.62 | 150.62 | 145.82 | 145.92 | -10.506% | 24 | 17 | -23.177% |
| 2025-04-22 | 162.95 | 163.05 | 162.75 | 163.05 | -9.139% | 12 | 6 | -31.248% |
| 2025-04-15 | 179.45 | 179.45 | 179.45 | 179.45 | 0.000% | 1 | 1 | -37.531% |