NFLX270617P00960000
NFLX Jun 17 2027 960.00 Put
optionOPRA
InactiveNov 14, 2025
100.72USD+2.671%(+2.62)3Vol199OI
NFLX270617P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 102.84 | 104.46 | 100.72 | 100.72 | +2.671% | 3 | 199 | 0.000% |
| 2025-11-10 | 100.34 | 100.34 | 98.10 | 98.10 | -12.348% | 10 | 200 | +2.671% |
| 2025-11-05 | 111.92 | 111.92 | 111.92 | 111.92 | +2.238% | 4 | 200 | -10.007% |
| 2025-11-04 | 109.47 | 109.47 | 109.47 | 109.47 | +11.647% | 6 | 200 | -7.993% |
| 2025-10-31 | 100.00 | 100.00 | 98.05 | 98.05 | -6.619% | 5 | 196 | +2.723% |
| 2025-10-30 | 103.59 | 105.00 | 103.59 | 105.00 | +3.042% | 2 | 199 | -4.076% |
| 2025-10-28 | 99.30 | 102.20 | 99.10 | 101.90 | -2.019% | 7 | 197 | -1.158% |
| 2025-10-27 | 106.02 | 106.82 | 103.00 | 104.00 | -0.811% | 10 | 201 | -3.154% |
| 2025-10-24 | 102.00 | 105.30 | 102.00 | 104.85 | +4.724% | 4 | 201 | -3.939% |
| 2025-10-23 | 100.00 | 100.50 | 99.57 | 100.12 | +22.321% | 9 | 197 | +0.599% |
| 2025-10-08 | 81.85 | 81.85 | 81.85 | 81.85 | -8.085% | 1 | 194 | +23.054% |
| 2025-10-01 | 89.05 | 89.05 | 89.05 | 89.05 | +4.765% | 16 | 194 | +13.105% |
| 2025-09-11 | 85.00 | 85.00 | 85.00 | 85.00 | -1.163% | 5 | 178 | +18.494% |
| 2025-07-09 | 86.00 | 86.00 | 86.00 | 86.00 | -25.702% | 170 | 173 | +17.116% |
| 2025-05-23 | 115.75 | 115.75 | 115.75 | 115.75 | +1.101% | 2 | 3 | -12.985% |
| 2025-05-19 | 114.49 | 114.49 | 114.49 | 114.49 | -5.066% | 1 | 3 | -12.027% |
| 2025-05-14 | 120.60 | 120.60 | 120.60 | 120.60 | -12.924% | 1 | 3 | -16.484% |
| 2025-04-24 | 141.67 | 141.67 | 138.50 | 138.50 | -23.111% | 2 | 2 | -27.278% |
| 2025-04-15 | 180.13 | 180.13 | 180.13 | 180.13 | 0.000% | 1 | 1 | -44.085% |