NFLX270617P00096000
NFLX Jun 17 2027 96.00 Put
optionOPRA
EODOct 6, 2026
28.90USD+10.728%(+2.80)1Vol2,285OI
NFLX270617P00096000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | +10.728% | 1 | 2,285 | 0.000% |
| 2026-09-29 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | +1.281% | 2 | 2,285 | +10.728% |
| 2026-09-25 | 25.7700 | 25.7700 | 25.7700 | 25.7700 | +1.059% | 1 | 2,284 | +12.146% |
| 2026-09-18 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +40.110% | 8 | 2,276 | +13.333% |
| 2026-09-02 | 18.3000 | 18.3000 | 18.2000 | 18.2000 | -5.846% | 11 | 2,281 | +58.791% |
| 2026-08-28 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -11.533% | 2 | 2,283 | +49.509% |
| 2026-08-14 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | -6.624% | 5 | 2,288 | +32.265% |
| 2026-08-10 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -3.106% | 5 | 2,283 | +23.504% |
| 2026-08-07 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -3.477% | 1 | 2,283 | +19.669% |
| 2026-08-04 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | -14.315% | 1 | 2,282 | +15.508% |
| 2026-07-21 | 29.2000 | 29.2000 | 29.2000 | 29.2000 | -0.239% | 1 | 2,281 | -1.027% |
| 2026-07-20 | 29.2800 | 29.2800 | 29.2700 | 29.2700 | +3.245% | 4 | 2,277 | -1.264% |
| 2026-07-17 | 31.1300 | 31.1300 | 28.3500 | 28.3500 | +8.538% | 52 | 2,279 | +1.940% |
| 2026-06-30 | 26.1200 | 26.1200 | 26.1200 | 26.1200 | +2.673% | 1 | 2,279 | +10.643% |
| 2026-06-23 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +4.950% | 400 | 2,408 | +13.601% |
| 2026-06-22 | 23.2400 | 24.2600 | 23.1600 | 24.2400 | +7.257% | 210 | 2,408 | +19.224% |
| 2026-06-17 | 21.9600 | 22.6000 | 21.7500 | 22.6000 | +5.116% | 442 | 2,427 | +27.876% |
| 2026-06-16 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.965% | 50 | 2,427 | +34.419% |
| 2026-06-03 | 20.1300 | 20.1300 | 20.1000 | 20.1000 | +8.825% | 5 | 2,422 | +43.781% |
| 2026-06-02 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | +13.313% | 50 | 2,422 | +56.470% |
| 2026-05-26 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.929% | 1 | 2,421 | +77.301% |
| 2026-05-20 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.021% | 1 | 2,420 | +78.947% |
| 2026-05-12 | 15.6300 | 15.8300 | 15.6300 | 15.8300 | -4.696% | 200 | 2,420 | +82.565% |
| 2026-05-06 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +21.685% | 1 | 2,421 | +73.992% |
| 2026-04-30 | 13.6000 | 13.6600 | 13.6000 | 13.6500 | -7.016% | 26 | 2,422 | +111.722% |
| 2026-04-28 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +1.592% | 1 | 2,421 | +96.866% |
| 2026-04-27 | 14.4500 | 14.4500 | 14.4400 | 14.4500 | +2.847% | 5 | 2,416 | +100.000% |
| 2026-04-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +10.110% | 10 | 2,416 | +105.694% |
| 2026-04-20 | 12.3700 | 12.7600 | 12.3700 | 12.7600 | +4.590% | 210 | 2,395 | +126.489% |
| 2026-04-17 | 12.0300 | 12.5000 | 12.0300 | 12.2000 | +29.101% | 30 | 2,387 | +136.885% |
| 2026-04-16 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.275% | 2 | 2,389 | +205.820% |
| 2026-04-14 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -12.846% | 1 | 2,389 | +195.803% |
| 2026-04-10 | 11.4100 | 11.4100 | 11.2000 | 11.2100 | -2.267% | 5 | 2,389 | +157.806% |
| 2026-04-09 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -10.391% | 1 | 2,390 | +151.962% |
| 2026-04-07 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.929% | 1 | 2,391 | +125.781% |
| 2026-04-06 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -5.000% | 100 | 2,392 | +123.684% |
| 2026-04-02 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -5.226% | 1 | 2,391 | +112.500% |
| 2026-02-27 | 15.9500 | 15.9500 | 14.3500 | 14.3500 | -42.090% | 22 | 2,391 | +101.394% |
| 2026-02-12 | 23.5600 | 24.7800 | 23.5600 | 24.7800 | +13.618% | 2 | 2,392 | +16.626% |
| 2026-02-03 | 21.6000 | 21.8100 | 21.6000 | 21.8100 | +8.996% | 5 | 2,390 | +32.508% |
| 2026-01-30 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -1.185% | 10 | 2,393 | +44.428% |
| 2026-01-29 | 19.6500 | 20.2500 | 19.6500 | 20.2500 | +3.581% | 12 | 2,383 | +42.716% |
| 2026-01-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -2.639% | 2 | 2,395 | +47.826% |
| 2026-01-21 | 20.0800 | 20.0800 | 20.0800 | 20.0800 | +8.835% | 1 | 2,397 | +43.924% |
| 2026-01-16 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +6.771% | 2 | 2,400 | +56.640% |
| 2026-01-08 | 17.3000 | 17.3000 | 17.2800 | 17.2800 | +5.366% | 9 | 2,400 | +67.245% |
| 2026-01-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.797% | 1 | 2,391 | +76.220% |
| 2025-12-30 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.126% | 18 | 2,392 | +82.911% |
| 2025-12-29 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +1.736% | 10 | 2,387 | +82.680% |
| 2025-12-26 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.601% | 2 | 2,387 | +85.852% |
| 2025-12-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +1.368% | 2 | 2,383 | +77.301% |
| 2025-12-18 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +3.077% | 1 | 2,383 | +79.726% |
| 2025-12-17 | 15.3300 | 15.6000 | 15.3300 | 15.6000 | -5.167% | 5 | 2,382 | +85.256% |
| 2025-12-15 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +4.777% | 8 | 2,379 | +75.684% |
| 2025-12-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.875% | 1 | 2,375 | +84.076% |
| 2025-12-10 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +2.564% | 210 | 2,374 | +80.625% |
| 2025-12-09 | 15.3500 | 15.6000 | 15.3500 | 15.6000 | +0.322% | 116 | 2,174 | +85.256% |
| 2025-12-08 | 14.9500 | 15.6000 | 14.8700 | 15.5500 | +25.101% | 175 | 2,065 | +85.852% |
| 2025-12-04 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +0.242% | 1 | 1,939 | +132.502% |
| 2025-12-03 | 12.6600 | 12.6600 | 12.4000 | 12.4000 | +15.888% | 61 | 1,939 | +133.065% |
| 2025-12-02 | 11.0200 | 11.0200 | 10.7000 | 10.7000 | -2.727% | 8 | 1,997 | +170.093% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.075% | 1 | 1,997 | +162.727% |
| 2025-11-21 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +2.826% | 1 | 1,997 | +133.630% |
| 2025-11-20 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +15.120% | 10 | 1,997 | +140.233% |
| 2025-11-17 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | 0.000% | 3 | 1,987 | +176.555% |