NFLX270617P00920000
NFLX Jun 17 2027 920.00 Put
optionOPRA
InactiveNov 14, 2025
90.64USD+5.888%(+5.04)1Vol76OI
NFLX270617P00920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 90.64 | 90.64 | 90.64 | 90.64 | +5.888% | 1 | 76 | 0.000% |
| 2025-11-10 | 85.60 | 85.60 | 85.60 | 85.60 | -9.590% | 2 | 76 | +5.888% |
| 2025-11-04 | 94.68 | 94.68 | 94.68 | 94.68 | +8.765% | 2 | 76 | -4.267% |
| 2025-10-23 | 87.05 | 87.05 | 87.05 | 87.05 | +6.941% | 6 | 74 | +4.124% |
| 2025-10-22 | 79.80 | 81.40 | 79.80 | 81.40 | +22.167% | 3 | 68 | +11.351% |
| 2025-10-21 | 66.62 | 66.63 | 66.62 | 66.63 | -6.615% | 15 | 65 | +36.035% |
| 2025-08-29 | 71.60 | 71.60 | 71.35 | 71.35 | +2.074% | 4 | 48 | +27.036% |
| 2025-08-13 | 69.90 | 69.90 | 69.90 | 69.90 | -3.586% | 5 | 48 | +29.671% |
| 2025-08-08 | 72.50 | 72.50 | 72.50 | 72.50 | -6.452% | 5 | 53 | +25.021% |
| 2025-07-21 | 77.50 | 77.50 | 77.50 | 77.50 | +4.167% | 1 | 48 | +16.955% |
| 2025-07-17 | 74.40 | 74.40 | 74.40 | 74.40 | -1.717% | 10 | 47 | +21.828% |
| 2025-07-16 | 75.70 | 75.70 | 75.70 | 75.70 | -28.212% | 15 | 37 | +19.736% |
| 2025-05-13 | 105.45 | 106.23 | 105.45 | 105.45 | -16.063% | 20 | 22 | -14.045% |
| 2025-04-24 | 126.42 | 126.42 | 125.63 | 125.63 | -4.464% | 2 | 2 | -27.852% |
| 2025-04-23 | 133.56 | 133.56 | 131.25 | 131.50 | -2.557% | 3 | 3 | -31.072% |
| 2025-04-22 | 134.95 | 134.95 | 134.95 | 134.95 | -22.872% | 1 | 2 | -32.834% |
| 2025-04-11 | 174.97 | 174.97 | 174.97 | 174.97 | 0.000% | 2 | 1 | -48.197% |