NFLX270617P00900000
NFLX Jun 17 2027 900.00 Put
optionOPRA
InactiveNov 10, 2025
77.90USD-11.154%(-9.78)1Vol40OI
NFLX270617P00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 77.90 | 77.90 | 77.90 | 77.90 | -11.154% | 1 | 40 | 0.000% |
| 2025-11-04 | 87.68 | 87.68 | 87.68 | 87.68 | +6.214% | 1 | 40 | -11.154% |
| 2025-10-24 | 82.55 | 82.55 | 82.55 | 82.55 | +10.731% | 1 | 40 | -5.633% |
| 2025-10-22 | 73.07 | 74.55 | 73.07 | 74.55 | +21.220% | 2 | 39 | +4.494% |
| 2025-10-21 | 61.50 | 61.50 | 61.50 | 61.50 | +0.820% | 1 | 37 | +26.667% |
| 2025-10-20 | 61.00 | 61.00 | 61.00 | 61.00 | -19.205% | 1 | 38 | +27.705% |
| 2025-10-02 | 75.00 | 77.57 | 75.00 | 75.50 | +16.333% | 4 | 38 | +3.179% |
| 2025-09-18 | 64.90 | 64.90 | 64.90 | 64.90 | -3.852% | 2 | 36 | +20.031% |
| 2025-09-11 | 66.25 | 67.50 | 66.25 | 67.50 | +2.041% | 4 | 34 | +15.407% |
| 2025-08-29 | 66.35 | 66.35 | 66.10 | 66.15 | -0.526% | 5 | 25 | +17.763% |
| 2025-08-20 | 66.50 | 66.50 | 66.50 | 66.50 | +4.823% | 1 | 25 | +17.143% |
| 2025-08-14 | 63.44 | 63.44 | 63.44 | 63.44 | -1.902% | 1 | 24 | +22.793% |
| 2025-08-13 | 64.67 | 64.67 | 64.67 | 64.67 | -1.971% | 1 | 24 | +20.458% |
| 2025-08-11 | 65.97 | 65.97 | 65.97 | 65.97 | -11.187% | 1 | 23 | +18.084% |
| 2025-07-29 | 74.28 | 74.28 | 74.28 | 74.28 | +0.256% | 5 | 24 | +4.873% |
| 2025-07-23 | 74.09 | 74.09 | 74.09 | 74.09 | +3.478% | 5 | 29 | +5.142% |
| 2025-07-22 | 69.20 | 71.60 | 69.20 | 71.60 | +6.090% | 5 | 24 | +8.799% |
| 2025-07-21 | 67.49 | 67.49 | 67.49 | 67.49 | -9.288% | 4 | 19 | +15.425% |
| 2025-07-11 | 74.40 | 74.40 | 74.40 | 74.40 | +1.918% | 1 | 23 | +4.704% |
| 2025-07-10 | 74.40 | 74.40 | 72.53 | 73.00 | +1.220% | 4 | 22 | +6.712% |
| 2025-07-07 | 72.12 | 72.12 | 72.12 | 72.12 | -1.043% | 2 | 22 | +8.014% |
| 2025-07-01 | 72.88 | 72.88 | 72.88 | 72.88 | +2.633% | 2 | 22 | +6.888% |
| 2025-06-27 | 71.01 | 71.01 | 71.01 | 71.01 | -5.320% | 4 | 20 | +9.703% |
| 2025-06-25 | 75.00 | 75.00 | 75.00 | 75.00 | -18.919% | 1 | 16 | +3.867% |
| 2025-06-10 | 91.00 | 92.50 | 91.00 | 92.50 | +4.308% | 2 | 16 | -15.784% |
| 2025-06-02 | 88.68 | 88.68 | 88.68 | 88.68 | -17.767% | 1 | 14 | -12.156% |
| 2025-05-12 | 107.84 | 107.84 | 107.84 | 107.84 | +2.218% | 1 | 13 | -27.763% |
| 2025-05-02 | 105.52 | 105.52 | 105.50 | 105.50 | -8.816% | 24 | 13 | -26.161% |
| 2025-04-24 | 118.17 | 118.17 | 115.70 | 115.70 | -8.218% | 2 | 3 | -32.671% |
| 2025-04-23 | 126.06 | 126.06 | 126.06 | 126.06 | -0.403% | 1 | 2 | -38.204% |
| 2025-04-22 | 123.48 | 126.57 | 123.48 | 126.57 | -11.129% | 8 | 2 | -38.453% |
| 2025-04-21 | 138.36 | 142.42 | 136.75 | 142.42 | -5.432% | 4 | 9 | -45.303% |
| 2025-04-16 | 150.60 | 150.60 | 150.60 | 150.60 | +6.094% | 5 | 6 | -48.274% |
| 2025-04-15 | 141.95 | 141.95 | 141.95 | 141.95 | -8.761% | 1 | 11 | -45.122% |
| 2025-04-14 | 155.58 | 155.58 | 155.58 | 155.58 | 0.000% | 10 | 10 | -49.929% |