NFLX270617P00880000
NFLX Jun 17 2027 880.00 Put
optionOPRA
InactiveNov 10, 2025
73.24USD-9.681%(-7.85)1Vol15OI
NFLX270617P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 73.24 | 73.24 | 73.24 | 73.24 | -9.681% | 1 | 15 | 0.000% |
| 2025-11-04 | 81.09 | 81.09 | 81.09 | 81.09 | +7.304% | 1 | 15 | -9.681% |
| 2025-10-30 | 75.58 | 75.76 | 75.57 | 75.57 | +3.238% | 4 | 15 | -3.083% |
| 2025-10-22 | 73.20 | 73.20 | 73.20 | 73.20 | +19.902% | 1 | 13 | +0.055% |
| 2025-10-13 | 61.00 | 61.05 | 61.00 | 61.05 | +4.359% | 2 | 12 | +19.967% |
| 2025-10-09 | 58.50 | 58.50 | 58.50 | 58.50 | -4.568% | 2 | 10 | +25.197% |
| 2025-10-08 | 61.35 | 61.35 | 61.30 | 61.30 | -8.371% | 3 | 10 | +19.478% |
| 2025-07-28 | 66.90 | 66.90 | 66.90 | 66.90 | -4.196% | 2 | 9 | +9.477% |
| 2025-07-02 | 69.83 | 69.83 | 69.83 | 69.83 | -21.185% | 1 | 7 | +4.883% |
| 2025-05-29 | 88.60 | 88.60 | 88.60 | 88.60 | -14.963% | 1 | 7 | -17.336% |
| 2025-05-06 | 104.19 | 104.19 | 104.19 | 104.19 | +1.649% | 1 | 7 | -29.705% |
| 2025-04-29 | 102.50 | 102.50 | 102.50 | 102.50 | -11.638% | 1 | 8 | -28.546% |
| 2025-04-23 | 118.06 | 118.06 | 115.70 | 116.00 | -13.381% | 9 | 8 | -36.862% |
| 2025-04-21 | 130.61 | 133.92 | 130.61 | 133.92 | -3.599% | 3 | 7 | -45.311% |
| 2025-04-17 | 138.92 | 138.92 | 138.92 | 138.92 | -0.043% | 1 | 5 | -47.279% |
| 2025-04-16 | 138.35 | 138.98 | 138.35 | 138.98 | -3.089% | 20 | 5 | -47.302% |
| 2025-04-14 | 143.41 | 143.41 | 143.41 | 143.41 | 0.000% | 2 | 2 | -48.930% |