NFLX270617P00860000
NFLX Jun 17 2027 860.00 Put
optionOPRA
InactiveNov 10, 2025
67.94USD-8.952%(-6.68)12Vol51OI
NFLX270617P00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 68.40 | 68.40 | 67.94 | 67.94 | -8.952% | 12 | 51 | 0.000% |
| 2025-11-04 | 74.62 | 74.62 | 74.62 | 74.62 | +8.665% | 2 | 63 | -8.952% |
| 2025-10-29 | 68.95 | 68.98 | 68.67 | 68.67 | +10.455% | 29 | 61 | -1.063% |
| 2025-10-22 | 62.17 | 62.17 | 62.17 | 62.17 | +12.058% | 1 | 48 | +9.281% |
| 2025-10-10 | 55.48 | 55.48 | 55.48 | 55.48 | +2.722% | 1 | 47 | +22.459% |
| 2025-09-22 | 54.63 | 54.63 | 54.01 | 54.01 | +3.073% | 2 | 48 | +25.792% |
| 2025-09-04 | 52.40 | 52.40 | 52.40 | 52.40 | -7.257% | 1 | 48 | +29.656% |
| 2025-08-29 | 56.70 | 56.70 | 56.50 | 56.50 | -9.164% | 5 | 46 | +20.248% |
| 2025-07-31 | 62.20 | 62.20 | 62.20 | 62.20 | -1.582% | 1 | 46 | +9.228% |
| 2025-07-29 | 63.25 | 63.25 | 63.20 | 63.20 | +2.681% | 7 | 47 | +7.500% |
| 2025-07-16 | 61.55 | 61.55 | 61.55 | 61.55 | -3.071% | 31 | 41 | +10.382% |
| 2025-07-10 | 63.50 | 63.50 | 63.50 | 63.50 | -2.533% | 1 | 16 | +6.992% |
| 2025-07-02 | 65.15 | 65.15 | 65.15 | 65.15 | -20.549% | 1 | 15 | +4.282% |
| 2025-05-21 | 82.00 | 82.00 | 82.00 | 82.00 | -2.381% | 6 | 14 | -17.146% |
| 2025-05-20 | 84.00 | 84.00 | 84.00 | 84.00 | +3.067% | 2 | 20 | -19.119% |
| 2025-05-15 | 81.50 | 81.50 | 81.50 | 81.50 | -7.386% | 10 | 20 | -16.638% |
| 2025-05-14 | 88.00 | 88.00 | 88.00 | 88.00 | -8.333% | 2 | 10 | -22.795% |
| 2025-05-06 | 96.00 | 96.00 | 96.00 | 96.00 | +0.893% | 1 | 12 | -29.229% |
| 2025-05-05 | 95.15 | 95.15 | 95.15 | 95.15 | -14.179% | 10 | 13 | -28.597% |
| 2025-04-23 | 111.06 | 111.06 | 110.87 | 110.87 | -1.009% | 2 | 3 | -38.721% |
| 2025-04-22 | 112.45 | 112.45 | 112.00 | 112.00 | -14.439% | 2 | 4 | -39.339% |
| 2025-04-21 | 121.13 | 130.90 | 121.13 | 130.90 | +1.512% | 3 | 5 | -48.098% |
| 2025-04-16 | 128.95 | 128.95 | 128.95 | 128.95 | +2.341% | 1 | 6 | -47.313% |
| 2025-04-15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.000% | 5 | 5 | -46.079% |