NFLX270617P00840000
NFLX Jun 17 2027 840.00 Put
optionOPRA
InactiveNov 10, 2025
62.95USD-7.968%(-5.45)1Vol11OI
NFLX270617P00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 62.95 | 62.95 | 62.95 | 62.95 | -7.968% | 1 | 11 | 0.000% |
| 2025-11-06 | 68.30 | 68.40 | 68.30 | 68.40 | -0.364% | 2 | 12 | -7.968% |
| 2025-11-04 | 68.65 | 68.65 | 68.65 | 68.65 | +10.726% | 1 | 13 | -8.303% |
| 2025-10-23 | 62.00 | 62.00 | 62.00 | 62.00 | -0.974% | 1 | 13 | +1.532% |
| 2025-10-22 | 62.61 | 62.61 | 62.61 | 62.61 | +15.944% | 1 | 13 | +0.543% |
| 2025-09-11 | 54.00 | 54.00 | 54.00 | 54.00 | -7.376% | 1 | 13 | +16.574% |
| 2025-07-29 | 58.50 | 58.50 | 58.30 | 58.30 | +10.417% | 9 | 13 | +7.976% |
| 2025-07-21 | 52.80 | 52.80 | 52.80 | 52.80 | -1.308% | 1 | 7 | +19.223% |
| 2025-07-17 | 53.50 | 53.50 | 53.50 | 53.50 | -10.008% | 1 | 8 | +17.664% |
| 2025-07-10 | 59.45 | 59.45 | 59.45 | 59.45 | +1.624% | 1 | 8 | +5.887% |
| 2025-06-26 | 58.45 | 58.50 | 58.45 | 58.50 | -7.202% | 5 | 7 | +7.607% |
| 2025-06-24 | 63.80 | 63.80 | 63.04 | 63.04 | -5.713% | 5 | 8 | -0.143% |
| 2025-06-05 | 66.86 | 66.86 | 66.86 | 66.86 | -26.527% | 1 | 6 | -5.848% |
| 2025-05-07 | 91.00 | 91.00 | 91.00 | 91.00 | +0.887% | 5 | 5 | -30.824% |
| 2025-05-05 | 90.20 | 90.20 | 90.20 | 90.20 | -11.369% | 5 | 8 | -30.211% |
| 2025-04-23 | 101.77 | 101.77 | 101.77 | 101.77 | -13.937% | 1 | 3 | -38.145% |
| 2025-04-21 | 118.25 | 118.25 | 118.25 | 118.25 | -1.434% | 4 | 3 | -46.765% |
| 2025-04-17 | 120.45 | 120.73 | 119.97 | 119.97 | -3.639% | 4 | 6 | -47.529% |
| 2025-04-16 | 124.50 | 124.50 | 124.50 | 124.50 | 0.000% | 6 | 6 | -49.438% |