NFLX270617P00084000
NFLX Jun 17 2027 84.00 Put
optionOPRA
EODOct 6, 2026
18.28USD+15.550%(+2.46)2Vol1,588OI
NFLX270617P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +15.550% | 2 | 1,586 | 0.000% |
| 2026-09-18 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | +37.565% | 3 | 1,583 | +15.550% |
| 2026-09-14 | 11.8500 | 11.8500 | 11.4000 | 11.5000 | -5.350% | 74 | 1,520 | +58.957% |
| 2026-09-04 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | +17.391% | 82 | 1,448 | +50.453% |
| 2026-09-03 | 10.6000 | 10.6000 | 10.2500 | 10.3500 | -3.271% | 316 | 1,190 | +76.618% |
| 2026-09-02 | 10.8500 | 10.8500 | 10.7000 | 10.7000 | -5.310% | 10 | 1,186 | +70.841% |
| 2026-08-31 | 11.4500 | 11.4500 | 11.2500 | 11.3000 | -5.833% | 77 | 1,160 | +61.770% |
| 2026-08-27 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | +6.195% | 45 | 1,149 | +52.333% |
| 2026-08-26 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.345% | 6 | 1,149 | +61.770% |
| 2026-08-25 | 11.6000 | 11.6000 | 11.1500 | 11.1500 | -7.851% | 132 | 1,165 | +63.946% |
| 2026-08-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.255% | 1 | 1,166 | +51.074% |
| 2026-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.004% | 25 | 1,141 | +52.971% |
| 2026-08-18 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -3.019% | 3 | 1,138 | +42.257% |
| 2026-08-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -10.774% | 14 | 1,152 | +37.962% |
| 2026-08-10 | 14.7000 | 14.8500 | 14.7000 | 14.8500 | -7.013% | 6 | 1,157 | +23.098% |
| 2026-08-07 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -5.503% | 1 | 1,156 | +14.465% |
| 2026-07-28 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -9.867% | 5 | 1,161 | +8.166% |
| 2026-07-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -2.242% | 5 | 1,156 | -2.507% |
| 2026-07-17 | 19.7600 | 19.7600 | 18.4600 | 19.1800 | +16.596% | 25 | 1,136 | -4.692% |
| 2026-07-14 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +8.940% | 1 | 1,137 | +11.125% |
| 2026-07-06 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -6.211% | 48 | 1,114 | +21.060% |
| 2026-07-01 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +5.782% | 4 | 1,110 | +13.540% |
| 2026-06-29 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | -4.875% | 6 | 1,110 | +20.105% |
| 2026-06-26 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -7.139% | 3 | 1,113 | +14.250% |
| 2026-06-25 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +1.532% | 2 | 1,115 | +6.094% |
| 2026-06-24 | 16.8500 | 16.9700 | 16.8500 | 16.9700 | -0.176% | 22 | 1,093 | +7.720% |
| 2026-06-22 | 14.7000 | 17.0000 | 14.7000 | 17.0000 | +24.542% | 3 | 1,091 | +7.529% |
| 2026-06-16 | 13.4500 | 13.7000 | 13.2000 | 13.6500 | +5.896% | 24 | 1,067 | +33.919% |
| 2026-06-11 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +5.053% | 44 | 1,111 | +41.815% |
| 2026-06-09 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | +2.678% | 2 | 1,112 | +48.981% |
| 2026-06-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.239% | 2 | 1,110 | +52.971% |
| 2026-06-05 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -1.200% | 3 | 1,107 | +48.016% |
| 2026-06-04 | 11.9600 | 12.5500 | 11.9600 | 12.5000 | -0.636% | 45 | 1,062 | +46.240% |
| 2026-06-03 | 12.4000 | 12.6500 | 12.4000 | 12.5800 | +20.962% | 5 | 1,061 | +45.310% |
| 2026-05-29 | 10.4000 | 10.5000 | 10.4000 | 10.4000 | +8.901% | 18 | 1,059 | +75.769% |
| 2026-05-22 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | +3.804% | 77 | 1,035 | +91.414% |
| 2026-05-21 | 9.5500 | 9.5500 | 9.2000 | 9.2000 | -5.544% | 3 | 1,034 | +98.696% |
| 2026-05-15 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -0.205% | 1 | 1,034 | +87.680% |
| 2026-05-13 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -8.785% | 6 | 1,032 | +87.295% |
| 2026-05-11 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | +6.151% | 4 | 1,032 | +70.841% |
| 2026-05-08 | 10.0500 | 10.1600 | 9.9100 | 10.0800 | +1.921% | 60 | 1,015 | +81.349% |
| 2026-05-06 | 10.6000 | 10.6000 | 9.8900 | 9.8900 | -0.603% | 7 | 1,008 | +84.833% |
| 2026-05-05 | 10.0300 | 10.0300 | 9.9400 | 9.9500 | +9.341% | 3 | 1,007 | +83.719% |
| 2026-04-28 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | +3.058% | 2 | 1,008 | +100.879% |
| 2026-04-27 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +2.081% | 1 | 1,007 | +107.022% |
| 2026-04-24 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 11 | 1,018 | +111.329% |
| 2026-04-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.143% | 30 | 988 | +110.115% |
| 2026-04-20 | 7.4500 | 8.3100 | 7.4500 | 8.1200 | -12.216% | 21 | 967 | +125.123% |
| 2026-04-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 1 | 968 | +97.622% |
| 2026-03-31 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | -3.846% | 73 | 968 | +97.622% |
| 2026-03-16 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +7.486% | 13 | 936 | +90.021% |
| 2026-03-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.886% | 1 | 949 | +104.246% |
| 2026-03-09 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -12.330% | 20 | 950 | +102.436% |
| 2026-03-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -13.080% | 4 | 930 | +77.476% |
| 2026-02-27 | 9.6000 | 11.8500 | 9.5500 | 11.8500 | -10.633% | 5 | 934 | +54.262% |
| 2026-02-26 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -18.450% | 1 | 930 | +37.858% |
| 2026-02-18 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -3.214% | 1 | 930 | +12.423% |
| 2026-02-17 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.660% | 1 | 929 | +8.810% |
| 2026-02-13 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +20.000% | 5 | 923 | +14.969% |
| 2026-02-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -5.018% | 2 | 923 | +37.962% |
| 2026-02-06 | 13.9400 | 13.9500 | 13.9400 | 13.9500 | -0.072% | 9 | 921 | +31.039% |
| 2026-02-05 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +1.233% | 1 | 912 | +30.946% |
| 2026-02-04 | 14.2700 | 14.2700 | 13.7900 | 13.7900 | -4.962% | 2 | 912 | +32.560% |
| 2026-02-03 | 14.1000 | 14.5100 | 13.9500 | 14.5100 | +20.917% | 256 | 912 | +25.982% |
| 2026-01-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 661 | +52.333% |
| 2026-01-27 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.398% | 250 | 656 | +45.079% |
| 2026-01-22 | 12.6500 | 12.6500 | 12.5500 | 12.5500 | -1.953% | 8 | 410 | +45.657% |
| 2026-01-21 | 14.4400 | 14.4400 | 12.8000 | 12.8000 | +16.364% | 160 | 406 | +42.813% |
| 2026-01-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 1 | 322 | +66.182% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.758% | 1 | 322 | +74.095% |
| 2026-01-02 | 10.9100 | 10.9100 | 10.9100 | 10.9100 | +5.615% | 3 | 322 | +67.553% |
| 2025-12-31 | 10.3400 | 10.3400 | 10.3300 | 10.3300 | +1.275% | 9 | 322 | +76.960% |
| 2025-12-30 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.449% | 14 | 322 | +79.216% |
| 2025-12-29 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 5 | 308 | +76.618% |
| 2025-12-26 | 10.1700 | 10.3000 | 10.1700 | 10.2500 | -2.381% | 19 | 308 | +78.341% |
| 2025-12-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.756% | 3 | 308 | +74.095% |
| 2025-12-18 | 10.2500 | 10.5800 | 10.2500 | 10.5800 | +6.761% | 22 | 305 | +72.779% |
| 2025-12-17 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -6.066% | 2 | 284 | +84.460% |
| 2025-12-10 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +6.566% | 171 | 284 | +73.270% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.296% | 2 | 117 | +84.646% |
| 2025-12-08 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +15.553% | 10 | 115 | +82.253% |
| 2025-12-05 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +7.160% | 10 | 120 | +110.599% |
| 2025-12-03 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +16.547% | 4 | 115 | +125.679% |
| 2025-12-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 1 | 111 | +163.022% |