NFLX270617P00800000
NFLX Jun 17 2027 800.00 Put
optionOPRA
InactiveNov 14, 2025
55.30USD+5.353%(+2.81)2Vol61OI
NFLX270617P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 55.25 | 55.30 | 55.25 | 55.30 | +5.353% | 2 | 61 | 0.000% |
| 2025-11-10 | 52.49 | 52.49 | 52.49 | 52.49 | -7.311% | 2 | 61 | +5.353% |
| 2025-11-07 | 56.63 | 56.63 | 56.63 | 56.63 | -2.530% | 1 | 63 | -2.349% |
| 2025-11-04 | 58.10 | 58.10 | 58.10 | 58.10 | +9.623% | 2 | 63 | -4.819% |
| 2025-10-23 | 53.00 | 53.00 | 53.00 | 53.00 | +30.413% | 1 | 63 | +4.340% |
| 2025-10-21 | 40.64 | 40.64 | 40.64 | 40.64 | -3.697% | 1 | 63 | +36.073% |
| 2025-10-20 | 42.20 | 42.20 | 42.20 | 42.20 | -18.454% | 1 | 63 | +31.043% |
| 2025-10-02 | 51.75 | 51.75 | 51.75 | 51.75 | +7.410% | 5 | 63 | +6.860% |
| 2025-10-01 | 48.18 | 48.18 | 48.18 | 48.18 | +14.171% | 1 | 58 | +14.778% |
| 2025-09-29 | 42.20 | 42.20 | 42.20 | 42.20 | -6.843% | 1 | 58 | +31.043% |
| 2025-09-15 | 45.30 | 45.30 | 45.30 | 45.30 | +15.414% | 1 | 57 | +22.075% |
| 2025-09-10 | 39.25 | 39.25 | 39.25 | 39.25 | -1.629% | 1 | 57 | +40.892% |
| 2025-09-09 | 39.90 | 39.90 | 39.90 | 39.90 | -11.195% | 1 | 56 | +38.596% |
| 2025-09-02 | 44.93 | 44.93 | 44.93 | 44.93 | +4.977% | 1 | 56 | +23.080% |
| 2025-08-27 | 42.80 | 42.80 | 42.80 | 42.80 | -0.093% | 1 | 56 | +29.206% |
| 2025-08-12 | 42.15 | 42.84 | 42.15 | 42.84 | -14.406% | 51 | 55 | +29.085% |
| 2025-08-06 | 50.19 | 50.19 | 50.05 | 50.05 | -2.341% | 4 | 23 | +10.490% |
| 2025-08-05 | 51.25 | 51.25 | 51.25 | 51.25 | +1.787% | 1 | 22 | +7.902% |
| 2025-08-01 | 50.35 | 50.35 | 50.35 | 50.35 | +0.599% | 1 | 21 | +9.831% |
| 2025-07-31 | 50.05 | 50.05 | 50.05 | 50.05 | +5.368% | 1 | 20 | +10.490% |
| 2025-07-22 | 45.75 | 47.50 | 45.75 | 47.50 | -6.312% | 3 | 19 | +16.421% |
| 2025-07-07 | 50.70 | 50.70 | 50.70 | 50.70 | -0.588% | 5 | 16 | +9.073% |
| 2025-07-01 | 51.00 | 51.00 | 51.00 | 51.00 | -5.028% | 5 | 12 | +8.431% |
| 2025-06-25 | 53.70 | 53.70 | 53.70 | 53.70 | 0.000% | 1 | 7 | +2.980% |
| 2025-06-24 | 54.74 | 54.74 | 53.70 | 53.70 | -7.811% | 6 | 7 | +2.980% |
| 2025-06-23 | 58.25 | 58.25 | 58.25 | 58.25 | -4.664% | 2 | 13 | -5.064% |
| 2025-06-16 | 61.10 | 61.10 | 61.10 | 61.10 | -5.271% | 1 | 12 | -9.493% |
| 2025-06-10 | 64.50 | 64.50 | 64.50 | 64.50 | +7.410% | 1 | 12 | -14.264% |
| 2025-06-09 | 60.05 | 60.05 | 60.05 | 60.05 | -0.924% | 2 | 12 | -7.910% |
| 2025-06-04 | 60.61 | 60.61 | 60.61 | 60.61 | -22.888% | 4 | 12 | -8.761% |
| 2025-05-05 | 78.60 | 78.60 | 78.60 | 78.60 | -1.750% | 10 | 12 | -29.644% |
| 2025-04-30 | 80.00 | 80.00 | 80.00 | 80.00 | -0.695% | 10 | 13 | -30.875% |
| 2025-04-29 | 80.56 | 80.56 | 80.56 | 80.56 | -22.687% | 1 | 4 | -31.356% |
| 2025-04-21 | 100.23 | 104.20 | 100.23 | 104.20 | -2.187% | 3 | 3 | -46.929% |
| 2025-04-17 | 106.53 | 106.53 | 106.53 | 106.53 | 0.000% | 1 | 0 | -48.090% |