NFLX270617P00080000
NFLX Jun 17 2027 80.00 Put
optionOPRA
EODOct 8, 2026
13.45USD-7.113%(-1.03)21Vol8,760OI
NFLX270617P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.9000 | 13.9000 | 13.3500 | 13.4500 | -7.113% | 21 | 8,758 | 0.000% |
| 2026-10-07 | 14.3000 | 14.4800 | 14.3000 | 14.4800 | -5.791% | 21 | 8,737 | -7.113% |
| 2026-10-06 | 15.3000 | 15.3700 | 15.3000 | 15.3700 | -2.783% | 3 | 8,734 | -12.492% |
| 2026-10-05 | 16.1000 | 16.1000 | 15.8100 | 15.8100 | -1.618% | 4 | 8,734 | -14.927% |
| 2026-10-02 | 15.8000 | 16.0700 | 15.8000 | 16.0700 | +5.239% | 13 | 8,743 | -16.304% |
| 2026-10-01 | 14.7000 | 15.2800 | 14.7000 | 15.2700 | +8.298% | 77 | 8,783 | -11.919% |
| 2026-09-30 | 13.9700 | 14.1000 | 13.9700 | 14.1000 | +2.322% | 3 | 8,780 | -4.610% |
| 2026-09-29 | 13.1600 | 13.8900 | 13.1600 | 13.7800 | -3.298% | 113 | 8,747 | -2.395% |
| 2026-09-28 | 13.7800 | 14.4200 | 13.7800 | 14.2500 | +6.343% | 14 | 8,735 | -5.614% |
| 2026-09-25 | 13.3300 | 13.4000 | 13.3000 | 13.4000 | +3.077% | 37 | 8,718 | +0.373% |
| 2026-09-24 | 13.2000 | 13.2000 | 13.0000 | 13.0000 | -2.622% | 2 | 8,718 | +3.462% |
| 2026-09-23 | 13.0500 | 13.3500 | 13.0500 | 13.3500 | +4.706% | 13 | 8,707 | +0.749% |
| 2026-09-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.239% | 1 | 8,706 | +5.490% |
| 2026-09-21 | 13.0000 | 13.0000 | 12.3500 | 12.3500 | -6.084% | 30 | 8,697 | +8.907% |
| 2026-09-18 | 13.7500 | 13.7500 | 13.1500 | 13.1500 | +15.351% | 197 | 8,592 | +2.281% |
| 2026-09-17 | 11.1300 | 11.5000 | 11.1300 | 11.4000 | +6.047% | 395 | 8,582 | +17.982% |
| 2026-09-16 | 10.5500 | 10.7500 | 10.5000 | 10.7500 | +5.807% | 1,011 | 8,502 | +25.116% |
| 2026-09-15 | 10.2600 | 10.4000 | 10.1500 | 10.1600 | +9.838% | 403 | 8,480 | +32.382% |
| 2026-09-14 | 9.7000 | 9.7000 | 9.1500 | 9.2500 | -14.747% | 40 | 8,462 | +45.405% |
| 2026-09-11 | 10.9500 | 10.9500 | 10.8500 | 10.8500 | -3.384% | 61 | 8,487 | +23.963% |
| 2026-09-10 | 11.3000 | 11.3100 | 11.2000 | 11.2300 | -0.443% | 42 | 8,479 | +19.768% |
| 2026-09-09 | 11.0600 | 11.3500 | 11.0600 | 11.2800 | +2.732% | 61 | 8,478 | +19.238% |
| 2026-09-08 | 11.0200 | 11.2500 | 10.9700 | 10.9800 | +9.037% | 41 | 8,476 | +22.495% |
| 2026-09-04 | 8.9000 | 10.0700 | 8.9000 | 10.0700 | +18.471% | 21 | 8,469 | +33.565% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 3 | 8,469 | +58.235% |
| 2026-09-02 | 9.3300 | 9.3300 | 8.5000 | 8.5000 | -7.104% | 6 | 8,475 | +58.235% |
| 2026-09-01 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | 0.000% | 22 | 8,453 | +46.995% |
| 2026-08-31 | 9.2500 | 9.2500 | 9.1000 | 9.1500 | -0.867% | 128 | 8,461 | +46.995% |
| 2026-08-28 | 9.6700 | 9.6700 | 9.0400 | 9.2300 | -5.139% | 21 | 8,462 | +45.720% |
| 2026-08-27 | 9.8700 | 10.2000 | 9.7000 | 9.7300 | +5.761% | 157 | 8,459 | +38.232% |
| 2026-08-26 | 9.1000 | 9.2000 | 9.0600 | 9.2000 | +1.099% | 9 | 8,457 | +46.196% |
| 2026-08-25 | 9.3500 | 9.4300 | 9.1000 | 9.1000 | -5.699% | 29 | 8,457 | +47.802% |
| 2026-08-24 | 10.0500 | 10.0500 | 9.6500 | 9.6500 | -4.076% | 7 | 8,458 | +39.378% |
| 2026-08-21 | 10.0000 | 10.2500 | 9.8300 | 10.0600 | +1.616% | 20 | 8,447 | +33.698% |
| 2026-08-20 | 9.8000 | 10.0500 | 9.8000 | 9.9000 | 0.000% | 7 | 8,448 | +35.859% |
| 2026-08-19 | 9.9000 | 9.9000 | 9.7000 | 9.9000 | -7.907% | 16 | 8,446 | +35.859% |
| 2026-08-18 | 11.1000 | 11.3000 | 10.5000 | 10.7500 | -8.041% | 98 | 8,431 | +25.116% |
| 2026-08-17 | 11.4000 | 11.6900 | 11.4000 | 11.6900 | +6.758% | 8 | 8,423 | +15.056% |
| 2026-08-14 | 10.8500 | 10.9800 | 10.8500 | 10.9500 | -2.145% | 32 | 8,415 | +22.831% |
| 2026-08-13 | 11.7000 | 11.7000 | 11.0500 | 11.1900 | -11.542% | 40 | 8,443 | +20.197% |
| 2026-08-12 | 12.9000 | 12.9000 | 12.6500 | 12.6500 | +1.606% | 124 | 8,423 | +6.324% |
| 2026-08-11 | 12.3500 | 12.4700 | 12.3500 | 12.4500 | +0.403% | 78 | 8,403 | +8.032% |
| 2026-08-10 | 12.6500 | 12.6500 | 12.3000 | 12.4000 | -4.981% | 26 | 8,400 | +8.468% |
| 2026-08-07 | 13.1500 | 13.1500 | 13.0500 | 13.0500 | -0.382% | 10 | 8,399 | +3.065% |
| 2026-08-06 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 1 | 8,400 | +2.672% |
| 2026-08-03 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.545% | 1 | 8,399 | -1.465% |
| 2026-07-31 | 14.0800 | 14.3000 | 14.0800 | 14.3000 | -2.787% | 3 | 8,402 | -5.944% |
| 2026-07-30 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | +7.766% | 6 | 8,408 | -8.566% |
| 2026-07-29 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +0.738% | 3 | 8,411 | -1.465% |
| 2026-07-28 | 13.5600 | 13.6000 | 13.4900 | 13.5500 | -11.669% | 12 | 8,413 | -0.738% |
| 2026-07-24 | 15.8000 | 15.8000 | 15.3400 | 15.3400 | -3.945% | 46 | 8,367 | -12.321% |
| 2026-07-23 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +1.720% | 1 | 8,366 | -15.780% |
| 2026-07-22 | 15.5200 | 15.7000 | 15.0000 | 15.7000 | -4.268% | 14 | 8,358 | -14.331% |
| 2026-07-21 | 16.8000 | 17.0800 | 16.4000 | 16.4000 | -0.606% | 98 | 8,316 | -17.988% |
| 2026-07-20 | 17.1400 | 17.1500 | 16.5000 | 16.5000 | +1.538% | 34 | 8,308 | -18.485% |
| 2026-07-17 | 18.1400 | 18.1400 | 16.2500 | 16.2500 | +19.926% | 78 | 8,314 | -17.231% |
| 2026-07-16 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -3.901% | 1 | 8,314 | -0.738% |
| 2026-07-15 | 13.7500 | 14.1000 | 13.4500 | 14.1000 | +1.805% | 5 | 8,318 | -4.610% |
| 2026-07-14 | 14.1500 | 14.1500 | 13.8500 | 13.8500 | -4.483% | 26 | 8,319 | -2.888% |
| 2026-07-10 | 13.7200 | 14.5000 | 13.7200 | 14.5000 | +7.407% | 5 | 8,315 | -7.241% |
| 2026-07-09 | 13.3200 | 13.5000 | 13.3200 | 13.5000 | +5.799% | 4 | 8,314 | -0.370% |
| 2026-07-08 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | +0.472% | 2 | 8,312 | +5.408% |
| 2026-07-06 | 12.6000 | 12.7000 | 12.5500 | 12.7000 | +7.173% | 42 | 8,286 | +5.906% |
| 2026-07-02 | 12.5500 | 12.5600 | 11.8100 | 11.8500 | -13.187% | 8 | 8,280 | +13.502% |
| 2026-07-01 | 14.0000 | 14.0000 | 13.6500 | 13.6500 | -4.878% | 3 | 8,279 | -1.465% |
| 2026-06-30 | 14.2600 | 14.5000 | 14.1000 | 14.3500 | +10.811% | 35 | 8,268 | -6.272% |
| 2026-06-29 | 13.0000 | 13.0000 | 12.9100 | 12.9500 | -4.074% | 32 | 8,297 | +3.861% |
| 2026-06-26 | 13.3100 | 13.9000 | 13.3100 | 13.5000 | -7.850% | 12 | 8,286 | -0.370% |
| 2026-06-25 | 14.6200 | 14.6500 | 14.5000 | 14.6500 | +5.018% | 8 | 8,280 | -8.191% |
| 2026-06-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.413% | 1 | 8,280 | -3.584% |
| 2026-06-23 | 13.9300 | 14.1500 | 13.8000 | 14.1500 | -0.702% | 12 | 8,278 | -4.947% |
| 2026-06-22 | 12.4200 | 14.4500 | 12.4200 | 14.2500 | +19.748% | 45 | 8,271 | -5.614% |
| 2026-06-18 | 11.9200 | 11.9200 | 11.9000 | 11.9000 | +0.422% | 3 | 8,270 | +13.025% |
| 2026-06-17 | 11.4500 | 11.8500 | 11.4500 | 11.8500 | +9.722% | 157 | 8,129 | +13.502% |
| 2026-06-16 | 10.0000 | 11.1000 | 10.0000 | 10.8000 | +7.677% | 15 | 8,135 | +24.537% |
| 2026-06-15 | 10.5900 | 10.5900 | 10.0300 | 10.0300 | -4.476% | 34 | 8,147 | +34.098% |
| 2026-06-12 | 10.8300 | 10.8300 | 10.5000 | 10.5000 | -1.685% | 6 | 8,143 | +28.095% |
| 2026-06-11 | 10.5000 | 10.7000 | 10.5000 | 10.6800 | +5.952% | 13 | 8,151 | +25.936% |
| 2026-06-10 | 10.2500 | 10.3500 | 10.0000 | 10.0800 | -2.515% | 34 | 8,131 | +33.433% |
| 2026-06-09 | 10.2500 | 10.3400 | 10.1000 | 10.3400 | +6.269% | 13 | 8,129 | +30.077% |
| 2026-06-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.354% | 1 | 8,128 | +38.232% |
| 2026-06-05 | 10.2000 | 10.4300 | 9.6000 | 9.6000 | -7.246% | 85 | 8,127 | +40.104% |
| 2026-06-04 | 9.7700 | 10.5000 | 9.7700 | 10.3500 | -1.240% | 513 | 7,626 | +29.952% |
| 2026-06-03 | 9.6500 | 10.6000 | 9.6500 | 10.4800 | +12.086% | 543 | 7,093 | +28.340% |
| 2026-06-02 | 8.9300 | 9.7500 | 8.9300 | 9.3500 | +5.769% | 76 | 7,079 | +43.850% |
| 2026-06-01 | 8.6000 | 8.8400 | 8.6000 | 8.8400 | +0.798% | 4 | 7,075 | +52.149% |
| 2026-05-29 | 8.7000 | 8.7700 | 8.6000 | 8.7700 | +3.176% | 1,212 | 5,927 | +53.364% |
| 2026-05-28 | 8.3200 | 8.7500 | 8.3200 | 8.5000 | +3.659% | 122 | 5,819 | +58.235% |
| 2026-05-27 | 7.7000 | 8.2000 | 7.7000 | 8.2000 | -2.265% | 5 | 5,818 | +64.024% |
| 2026-05-26 | 7.8700 | 8.3900 | 7.8700 | 8.3900 | +9.103% | 3 | 5,815 | +60.310% |
| 2026-05-22 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.774% | 3 | 5,812 | +74.902% |
| 2026-05-21 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +1.043% | 2 | 5,812 | +73.548% |
| 2026-05-19 | 7.2500 | 7.6800 | 7.2500 | 7.6700 | -0.390% | 35 | 5,816 | +75.359% |
| 2026-05-18 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -5.405% | 3 | 5,816 | +74.675% |
| 2026-05-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.390% | 1 | 5,817 | +65.233% |
| 2026-05-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -3.285% | 5 | 5,812 | +69.182% |
| 2026-05-13 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.879% | 1 | 5,813 | +63.625% |
| 2026-05-12 | 8.9000 | 8.9000 | 7.8500 | 7.9900 | -8.161% | 113 | 5,854 | +68.335% |
| 2026-05-11 | 8.6000 | 8.8600 | 8.5500 | 8.7000 | +3.571% | 44 | 5,857 | +54.598% |
| 2026-05-08 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | +5.000% | 12 | 5,855 | +60.119% |
| 2026-05-07 | 7.9900 | 8.0000 | 7.9900 | 8.0000 | -0.621% | 14 | 5,845 | +68.125% |
| 2026-05-06 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | +3.205% | 4 | 5,841 | +67.081% |
| 2026-05-05 | 8.2000 | 8.2200 | 7.8000 | 7.8000 | +4.139% | 525 | 5,316 | +72.436% |
| 2026-05-04 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +3.168% | 10 | 5,306 | +79.573% |
| 2026-05-01 | 5.7700 | 7.2600 | 5.7700 | 7.2600 | -3.329% | 41 | 5,287 | +85.262% |
| 2026-04-28 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +4.306% | 5 | 5,282 | +79.095% |
| 2026-04-24 | 7.2800 | 7.3000 | 7.1500 | 7.2000 | +1.839% | 19 | 5,282 | +86.806% |
| 2026-04-22 | 7.0700 | 7.0700 | 7.0200 | 7.0700 | -0.423% | 40 | 5,282 | +90.240% |
| 2026-04-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.650% | 1 | 5,281 | +89.437% |
| 2026-04-20 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | +18.103% | 53 | 5,330 | +96.350% |
| 2026-04-17 | 5.6800 | 6.0000 | 5.5100 | 5.8000 | +26.638% | 96 | 5,234 | +131.897% |
| 2026-04-16 | 4.5900 | 4.6000 | 4.4800 | 4.5800 | -4.979% | 42 | 5,236 | +193.668% |
| 2026-04-15 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -3.213% | 1 | 5,236 | +179.046% |
| 2026-04-14 | 5.4400 | 5.4400 | 4.8800 | 4.9800 | -10.270% | 13 | 5,237 | +170.080% |
| 2026-04-13 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 5,228 | +142.342% |
| 2026-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 2 | 5,228 | +124.167% |
| 2026-04-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -14.847% | 1 | 5,229 | +129.915% |
| 2026-04-08 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +12.623% | 3 | 5,230 | +95.779% |
| 2026-04-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 1 | 5,233 | +120.492% |
| 2026-04-02 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -7.652% | 3 | 5,235 | +92.143% |
| 2026-04-01 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -9.438% | 10 | 5,235 | +77.441% |
| 2026-03-30 | 8.2500 | 8.4000 | 8.2500 | 8.3700 | +1.209% | 81 | 5,245 | +60.693% |
| 2026-03-27 | 8.1500 | 8.3500 | 8.1500 | 8.2700 | +3.634% | 164 | 5,263 | +62.636% |
| 2026-03-26 | 8.4000 | 8.4000 | 7.9800 | 7.9800 | +1.013% | 11 | 5,415 | +68.546% |
| 2026-03-23 | 8.2500 | 8.2500 | 7.9000 | 7.9000 | -8.140% | 17 | 5,416 | +70.253% |
| 2026-03-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +1.775% | 1 | 5,419 | +56.395% |
| 2026-03-19 | 8.8500 | 8.8500 | 8.4500 | 8.4500 | +5.625% | 3 | 5,420 | +59.172% |
| 2026-03-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 5,423 | +68.125% |
| 2026-03-16 | 8.2400 | 8.2400 | 8.0500 | 8.0500 | -2.778% | 11 | 5,424 | +67.081% |
| 2026-03-13 | 7.9800 | 8.2800 | 7.9800 | 8.2800 | -1.075% | 11 | 5,435 | +62.440% |
| 2026-03-12 | 7.9800 | 8.3700 | 7.9800 | 8.3700 | +5.416% | 37 | 5,430 | +60.693% |
| 2026-03-11 | 7.7800 | 7.9400 | 7.7800 | 7.9400 | -0.126% | 51 | 5,458 | +69.395% |
| 2026-03-10 | 7.8400 | 7.9500 | 7.7000 | 7.9500 | +4.331% | 44 | 5,458 | +69.182% |
| 2026-03-09 | 7.6100 | 7.6200 | 7.6100 | 7.6200 | +1.600% | 4 | 5,461 | +76.509% |
| 2026-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 5,860 | +79.333% |
| 2026-03-04 | 7.1500 | 7.2500 | 7.1000 | 7.2500 | -7.289% | 305 | 5,860 | +85.517% |
| 2026-03-03 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +2.895% | 3 | 6,073 | +71.995% |
| 2026-03-02 | 7.8500 | 8.1800 | 7.4000 | 7.6000 | -2.188% | 1,122 | 6,070 | +76.974% |
| 2026-02-27 | 9.5000 | 9.5000 | 7.7700 | 7.7700 | -31.602% | 232 | 4,987 | +73.102% |
| 2026-02-26 | 11.4500 | 11.4500 | 11.1000 | 11.3600 | -3.565% | 1,391 | 5,053 | +18.398% |
| 2026-02-25 | 13.0500 | 13.0500 | 11.7800 | 11.7800 | -14.761% | 53 | 4,818 | +14.177% |
| 2026-02-24 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -5.986% | 1 | 4,818 | -2.677% |
| 2026-02-23 | 13.5000 | 15.0000 | 13.5000 | 14.7000 | +6.522% | 6 | 4,818 | -8.503% |
| 2026-02-19 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -4.167% | 125 | 4,816 | -2.536% |
| 2026-02-17 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.551% | 1 | 4,691 | -6.597% |
| 2026-02-13 | 14.5400 | 14.5400 | 13.9700 | 14.1800 | -0.839% | 88 | 4,681 | -5.148% |
| 2026-02-12 | 13.5800 | 14.6600 | 13.5800 | 14.3000 | +26.549% | 99 | 4,681 | -5.944% |
| 2026-02-11 | 11.7700 | 12.5700 | 11.3000 | 11.3000 | 0.000% | 17 | 4,676 | +19.027% |
| 2026-02-10 | 11.0000 | 11.3300 | 11.0000 | 11.3000 | -4.802% | 10 | 4,678 | +19.027% |
| 2026-02-09 | 11.5000 | 12.3300 | 11.5000 | 11.8700 | +1.888% | 10 | 4,674 | +13.311% |
| 2026-02-06 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -2.836% | 1 | 4,670 | +15.451% |
| 2026-02-05 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +0.251% | 1 | 4,671 | +12.177% |
| 2026-02-04 | 12.3500 | 12.3500 | 11.9600 | 11.9600 | -3.548% | 9 | 4,671 | +12.458% |
| 2026-02-03 | 11.5200 | 12.4000 | 11.5200 | 12.4000 | +12.217% | 63 | 4,662 | +8.468% |
| 2026-01-30 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.339% | 30 | 4,650 | +21.719% |
| 2026-01-29 | 10.6500 | 11.2000 | 10.6500 | 11.2000 | +3.993% | 311 | 4,620 | +20.089% |
| 2026-01-27 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | +4.563% | 4 | 4,320 | +24.884% |
| 2026-01-26 | 10.2800 | 10.3000 | 10.2800 | 10.3000 | +1.378% | 42 | 4,316 | +30.583% |
| 2026-01-23 | 10.2500 | 10.3700 | 10.1600 | 10.1600 | -7.804% | 28 | 4,278 | +32.382% |
| 2026-01-22 | 10.5600 | 11.1000 | 10.5600 | 11.0200 | +4.952% | 182 | 4,290 | +22.051% |
| 2026-01-21 | 11.5000 | 12.0000 | 10.5000 | 10.5000 | +0.768% | 243 | 4,131 | +28.095% |
| 2026-01-20 | 10.0000 | 10.4500 | 9.9300 | 10.4200 | +2.559% | 449 | 3,916 | +29.079% |
| 2026-01-16 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.600% | 1 | 3,583 | +32.382% |
| 2026-01-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.439% | 1 | 3,583 | +34.500% |
| 2026-01-14 | 9.9500 | 10.2500 | 9.9500 | 10.2500 | +6.660% | 23 | 3,584 | +31.220% |
| 2026-01-13 | 9.6500 | 9.7200 | 9.6000 | 9.6100 | +0.313% | 817 | 3,561 | +39.958% |
| 2026-01-12 | 9.6000 | 9.6000 | 9.5800 | 9.5800 | -2.245% | 100 | 3,294 | +40.397% |
| 2026-01-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.647% | 1 | 3,294 | +37.245% |
| 2026-01-08 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -2.486% | 1 | 3,293 | +49.113% |
| 2026-01-07 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.550% | 100 | 3,292 | +45.405% |
| 2026-01-05 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +0.222% | 1 | 3,191 | +49.113% |
| 2026-01-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 1 | 3,191 | +49.444% |
| 2025-12-30 | 8.6500 | 8.7000 | 8.6000 | 8.6000 | -1.376% | 25 | 3,190 | +56.395% |
| 2025-12-29 | 8.6500 | 8.8000 | 8.6500 | 8.7200 | -2.570% | 606 | 3,180 | +54.243% |
| 2025-12-24 | 8.7100 | 8.9700 | 8.7100 | 8.9500 | -0.223% | 18 | 2,574 | +50.279% |
| 2025-12-23 | 8.9500 | 8.9700 | 8.9300 | 8.9700 | +0.223% | 8 | 2,574 | +49.944% |
| 2025-12-22 | 8.9800 | 8.9800 | 8.9500 | 8.9500 | -0.886% | 11 | 2,572 | +50.279% |
| 2025-12-18 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +4.273% | 21 | 2,561 | +48.948% |
| 2025-12-17 | 8.5000 | 8.6800 | 8.4000 | 8.6600 | -6.882% | 14 | 2,582 | +55.312% |
| 2025-12-15 | 9.2500 | 9.3000 | 9.2000 | 9.3000 | +3.333% | 13 | 2,582 | +44.624% |
| 2025-12-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 2 | 2,589 | +49.444% |
| 2025-12-11 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -3.646% | 13 | 2,587 | +45.405% |
| 2025-12-10 | 9.2000 | 9.6000 | 9.2000 | 9.6000 | +14.286% | 9 | 2,577 | +40.104% |
| 2025-12-09 | 8.4500 | 8.6300 | 8.4000 | 8.4000 | -0.592% | 523 | 2,571 | +60.119% |
| 2025-12-08 | 8.7700 | 8.9100 | 8.4500 | 8.4500 | +12.667% | 980 | 2,051 | +59.172% |
| 2025-12-05 | 7.9000 | 7.9000 | 7.0000 | 7.5000 | +5.337% | 214 | 1,426 | +79.333% |
| 2025-12-04 | 6.9100 | 7.1200 | 6.9100 | 7.1200 | +6.269% | 12 | 1,242 | +88.904% |
| 2025-12-03 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | +14.923% | 198 | 1,231 | +100.746% |
| 2025-12-02 | 5.7900 | 5.8300 | 5.7900 | 5.8300 | -11.667% | 10 | 1,048 | +130.703% |
| 2025-11-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 225 | 1,058 | +103.788% |
| 2025-11-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 2 | 833 | +111.811% |
| 2025-11-21 | 6.7100 | 6.9600 | 6.6500 | 6.8000 | +7.425% | 282 | 834 | +97.794% |
| 2025-11-20 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +18.985% | 10 | 617 | +112.480% |
| 2025-11-18 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -5.841% | 1 | 607 | +152.820% |
| 2025-11-17 | 5.7000 | 5.7000 | 5.5500 | 5.6500 | 0.000% | 4 | 607 | +138.053% |