NFLX270617P00760000
NFLX Jun 17 2027 760.00 Put
optionOPRA
InactiveNov 12, 2025
42.45USD-0.235%(-0.10)9Vol18OI
NFLX270617P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 42.90 | 42.90 | 42.10 | 42.45 | -0.235% | 9 | 18 | 0.000% |
| 2025-11-10 | 42.55 | 42.55 | 42.55 | 42.55 | -14.866% | 1 | 14 | -0.235% |
| 2025-11-05 | 49.98 | 49.98 | 49.98 | 49.98 | +0.868% | 1 | 15 | -15.066% |
| 2025-11-04 | 49.55 | 49.55 | 49.55 | 49.55 | +10.726% | 1 | 15 | -14.329% |
| 2025-10-28 | 44.50 | 44.75 | 44.50 | 44.75 | +3.756% | 2 | 14 | -5.140% |
| 2025-10-22 | 43.13 | 43.13 | 43.13 | 43.13 | +9.273% | 1 | 14 | -1.577% |
| 2025-10-16 | 39.47 | 39.47 | 39.47 | 39.47 | +11.813% | 2 | 14 | +7.550% |
| 2025-09-29 | 35.30 | 35.30 | 35.30 | 35.30 | -7.105% | 1 | 16 | +20.255% |
| 2025-09-25 | 38.00 | 38.00 | 38.00 | 38.00 | +2.842% | 1 | 15 | +11.711% |
| 2025-09-24 | 36.95 | 36.95 | 36.95 | 36.95 | -4.275% | 1 | 15 | +14.885% |
| 2025-09-11 | 38.60 | 38.60 | 38.60 | 38.60 | +8.275% | 1 | 14 | +9.974% |
| 2025-08-27 | 35.65 | 35.65 | 35.65 | 35.65 | -4.167% | 1 | 14 | +19.074% |
| 2025-08-11 | 37.20 | 37.20 | 37.20 | 37.20 | -8.487% | 1 | 13 | +14.113% |
| 2025-07-24 | 40.65 | 40.65 | 40.65 | 40.65 | +5.722% | 1 | 12 | +4.428% |
| 2025-07-17 | 38.45 | 38.45 | 38.45 | 38.45 | -12.614% | 1 | 13 | +10.403% |
| 2025-07-11 | 44.00 | 44.00 | 44.00 | 44.00 | +1.149% | 1 | 12 | -3.523% |
| 2025-07-10 | 43.50 | 43.50 | 43.50 | 43.50 | +3.203% | 2 | 11 | -2.414% |
| 2025-07-09 | 42.15 | 42.15 | 42.15 | 42.15 | -40.399% | 1 | 9 | +0.712% |
| 2025-04-24 | 70.62 | 70.72 | 70.62 | 70.72 | 0.000% | 16 | 8 | -39.975% |