NFLX270617P00075000
NFLX Jun 17 2027 75.00 Put
optionOPRA
EODOct 8, 2026
10.24USD-7.246%(-0.80)33Vol5,171OI
NFLX270617P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.8500 | 10.8500 | 10.1500 | 10.2400 | -7.246% | 33 | 5,152 | 0.000% |
| 2026-10-07 | 11.3700 | 11.4300 | 11.0400 | 11.0400 | -6.992% | 28 | 5,144 | -7.246% |
| 2026-10-06 | 12.2000 | 12.2000 | 11.8700 | 11.8700 | -4.659% | 11 | 5,144 | -13.732% |
| 2026-10-05 | 12.6500 | 12.6500 | 12.4000 | 12.4500 | -0.797% | 6 | 5,148 | -17.751% |
| 2026-10-02 | 12.2200 | 12.5500 | 12.1500 | 12.5500 | +6.356% | 116 | 5,246 | -18.406% |
| 2026-10-01 | 11.8400 | 11.8400 | 11.8000 | 11.8000 | +8.756% | 2 | 5,244 | -13.220% |
| 2026-09-30 | 10.8500 | 10.9500 | 10.8500 | 10.8500 | +2.358% | 112 | 5,354 | -5.622% |
| 2026-09-29 | 10.7000 | 10.7000 | 10.3000 | 10.6000 | -5.778% | 114 | 5,293 | -3.396% |
| 2026-09-28 | 10.6500 | 11.2500 | 10.6500 | 11.2500 | +10.294% | 621 | 4,872 | -8.978% |
| 2026-09-25 | 9.9500 | 10.2500 | 9.9500 | 10.2000 | +2.513% | 31 | 4,865 | +0.392% |
| 2026-09-24 | 9.9000 | 9.9500 | 9.8500 | 9.9500 | -1.583% | 38 | 4,876 | +2.915% |
| 2026-09-23 | 9.9500 | 10.2900 | 9.9000 | 10.1100 | +0.898% | 27 | 4,887 | +1.286% |
| 2026-09-22 | 9.6500 | 10.2000 | 9.6500 | 10.0200 | +7.742% | 186 | 4,978 | +2.196% |
| 2026-09-21 | 10.0000 | 10.0000 | 9.3000 | 9.3000 | -7.921% | 27 | 4,983 | +10.108% |
| 2026-09-18 | 10.8000 | 10.8100 | 10.1000 | 10.1000 | +16.092% | 76 | 4,982 | +1.386% |
| 2026-09-17 | 8.3900 | 8.7000 | 8.3900 | 8.7000 | +5.711% | 3 | 4,979 | +17.701% |
| 2026-09-16 | 8.0500 | 8.2300 | 7.9600 | 8.2300 | +6.744% | 18 | 4,962 | +24.423% |
| 2026-09-15 | 7.5000 | 7.9000 | 7.5000 | 7.7100 | +10.143% | 297 | 4,814 | +32.815% |
| 2026-09-14 | 7.0000 | 7.1500 | 7.0000 | 7.0000 | -16.667% | 3 | 4,815 | +46.286% |
| 2026-09-11 | 8.2500 | 8.4000 | 7.8500 | 8.4000 | -1.869% | 59 | 4,839 | +21.905% |
| 2026-09-10 | 8.6000 | 8.6000 | 8.5000 | 8.5600 | -0.117% | 10 | 4,839 | +19.626% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.3000 | 8.5700 | +2.635% | 7 | 4,839 | +19.487% |
| 2026-09-08 | 8.2400 | 8.5000 | 8.2400 | 8.3500 | +8.442% | 9 | 4,835 | +22.635% |
| 2026-09-04 | 6.6000 | 7.7000 | 6.6000 | 7.7000 | +25.407% | 96 | 4,787 | +32.987% |
| 2026-09-03 | 6.2000 | 6.5500 | 6.1400 | 6.1400 | -9.037% | 23 | 4,789 | +66.775% |
| 2026-09-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 5 | 4,789 | +51.704% |
| 2026-08-31 | 6.9500 | 7.0700 | 6.8000 | 6.8000 | -0.293% | 233 | 4,643 | +50.588% |
| 2026-08-28 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -7.211% | 6 | 4,647 | +50.147% |
| 2026-08-27 | 7.2800 | 7.5500 | 7.2800 | 7.3500 | +3.521% | 20 | 4,648 | +39.320% |
| 2026-08-26 | 7.0300 | 7.1000 | 6.9500 | 7.1000 | +2.453% | 16 | 4,632 | +44.225% |
| 2026-08-25 | 7.2000 | 7.2000 | 6.8900 | 6.9300 | -7.600% | 21 | 4,644 | +47.763% |
| 2026-08-24 | 7.4700 | 7.5000 | 7.3800 | 7.5000 | -2.344% | 5 | 4,644 | +36.533% |
| 2026-08-21 | 7.5700 | 7.6800 | 7.4700 | 7.6800 | +3.087% | 21 | 4,645 | +33.333% |
| 2026-08-20 | 7.5700 | 7.5700 | 7.4500 | 7.4500 | 0.000% | 21 | 4,664 | +37.450% |
| 2026-08-19 | 8.1000 | 8.1000 | 7.3500 | 7.4500 | -8.025% | 64 | 4,653 | +37.450% |
| 2026-08-18 | 8.3000 | 8.3000 | 8.1000 | 8.1000 | -10.497% | 390 | 4,463 | +26.420% |
| 2026-08-17 | 8.3500 | 9.0500 | 8.3500 | 9.0500 | +7.867% | 63 | 4,406 | +13.149% |
| 2026-08-14 | 8.3200 | 8.4500 | 8.2500 | 8.3900 | -2.442% | 27 | 4,402 | +22.050% |
| 2026-08-13 | 8.9200 | 8.9200 | 8.6000 | 8.6000 | -13.131% | 61 | 4,437 | +19.070% |
| 2026-08-12 | 10.0000 | 10.0300 | 9.9000 | 9.9000 | +1.538% | 30 | 4,423 | +3.434% |
| 2026-08-11 | 9.2800 | 9.7500 | 9.2800 | 9.7500 | +2.094% | 11 | 4,420 | +5.026% |
| 2026-08-10 | 10.3100 | 10.4500 | 9.5000 | 9.5500 | -5.911% | 552 | 3,912 | +7.225% |
| 2026-08-07 | 10.3000 | 10.3000 | 10.1200 | 10.1500 | -1.932% | 50 | 3,899 | +0.887% |
| 2026-08-06 | 9.9400 | 10.3500 | 9.9300 | 10.3500 | +4.020% | 11 | 3,890 | -1.063% |
| 2026-08-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -8.041% | 5 | 3,890 | +2.915% |
| 2026-08-04 | 10.6500 | 10.8200 | 10.6000 | 10.8200 | +2.075% | 204 | 3,691 | -5.360% |
| 2026-08-03 | 10.5000 | 10.6500 | 10.5000 | 10.6000 | -4.505% | 24 | 3,690 | -3.396% |
| 2026-07-31 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.641% | 25 | 3,665 | -7.748% |
| 2026-07-30 | 11.3500 | 11.6400 | 10.7100 | 10.7100 | +0.281% | 21 | 3,644 | -4.388% |
| 2026-07-29 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +2.006% | 12 | 3,632 | -4.120% |
| 2026-07-28 | 10.4500 | 10.7500 | 10.4500 | 10.4700 | -8.158% | 870 | 3,461 | -2.197% |
| 2026-07-27 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -4.443% | 23 | 3,460 | -10.175% |
| 2026-07-24 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -6.358% | 1 | 3,459 | -14.166% |
| 2026-07-23 | 12.9700 | 12.9700 | 12.7400 | 12.7400 | +5.289% | 6 | 3,463 | -19.623% |
| 2026-07-22 | 11.9500 | 12.1000 | 11.9500 | 12.1000 | -7.985% | 2 | 3,463 | -15.372% |
| 2026-07-21 | 13.2000 | 13.6500 | 13.1500 | 13.1500 | -1.939% | 47 | 3,445 | -22.129% |
| 2026-07-20 | 13.3000 | 13.6500 | 13.2100 | 13.4100 | +3.154% | 63 | 3,440 | -23.639% |
| 2026-07-17 | 14.5000 | 15.7400 | 12.9000 | 13.0000 | +20.370% | 17 | 3,439 | -21.231% |
| 2026-07-16 | 11.2500 | 11.2500 | 10.8000 | 10.8000 | -1.370% | 18 | 3,439 | -5.185% |
| 2026-07-15 | 10.7900 | 10.9500 | 10.7900 | 10.9500 | +0.643% | 28 | 3,428 | -6.484% |
| 2026-07-14 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +1.209% | 1 | 3,429 | -5.882% |
| 2026-07-13 | 10.5000 | 10.7500 | 10.3500 | 10.7500 | -1.826% | 7 | 3,426 | -4.744% |
| 2026-07-10 | 10.8000 | 11.4000 | 10.8000 | 10.9500 | +3.693% | 476 | 2,950 | -6.484% |
| 2026-07-09 | 10.7500 | 10.7500 | 10.5600 | 10.5600 | +5.600% | 5 | 2,950 | -3.030% |
| 2026-07-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 2 | 2,948 | +2.400% |
| 2026-07-07 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -1.500% | 3 | 2,945 | +3.959% |
| 2026-07-06 | 10.0000 | 10.0000 | 9.8100 | 10.0000 | +5.708% | 21 | 2,936 | +2.400% |
| 2026-07-02 | 10.1800 | 10.1800 | 9.3500 | 9.4600 | -12.000% | 46 | 2,936 | +8.245% |
| 2026-07-01 | 11.2300 | 11.2300 | 10.7500 | 10.7500 | -4.444% | 47 | 2,911 | -4.744% |
| 2026-06-30 | 10.9600 | 11.3000 | 10.9500 | 11.2500 | +4.651% | 40 | 2,914 | -8.978% |
| 2026-06-29 | 10.2500 | 10.7500 | 10.1500 | 10.7500 | +0.467% | 33 | 2,896 | -4.744% |
| 2026-06-26 | 11.0000 | 11.0400 | 10.4000 | 10.7000 | -12.795% | 22 | 2,876 | -4.299% |
| 2026-06-25 | 11.8600 | 12.2700 | 11.4500 | 12.2700 | +6.696% | 30 | 2,869 | -16.544% |
| 2026-06-24 | 11.3600 | 11.5900 | 11.2000 | 11.5000 | +3.978% | 36 | 2,855 | -10.957% |
| 2026-06-23 | 10.9500 | 12.0500 | 10.9000 | 11.0600 | -1.689% | 16 | 2,861 | -7.414% |
| 2026-06-22 | 9.7500 | 11.4500 | 9.7200 | 11.2500 | +20.968% | 102 | 2,841 | -8.978% |
| 2026-06-18 | 9.4500 | 9.6000 | 9.2000 | 9.3000 | -1.064% | 50 | 2,796 | +10.108% |
| 2026-06-17 | 8.9300 | 9.4000 | 8.7500 | 9.4000 | +7.922% | 133 | 2,769 | +8.936% |
| 2026-06-16 | 7.7900 | 9.0500 | 7.7000 | 8.7100 | +13.117% | 348 | 2,697 | +17.566% |
| 2026-06-15 | 8.3000 | 8.3000 | 7.7000 | 7.7000 | -6.098% | 24 | 2,709 | +32.987% |
| 2026-06-12 | 7.9000 | 8.5500 | 7.9000 | 8.2000 | +2.500% | 4 | 2,709 | +24.878% |
| 2026-06-11 | 7.6000 | 8.0000 | 7.6000 | 8.0000 | +3.896% | 4 | 2,705 | +28.000% |
| 2026-06-10 | 7.9500 | 8.0500 | 7.6800 | 7.7000 | -2.532% | 30 | 2,679 | +32.987% |
| 2026-06-08 | 7.9000 | 7.9000 | 7.7700 | 7.9000 | -1.863% | 8 | 2,683 | +29.620% |
| 2026-06-05 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 2 | 2,681 | +27.205% |
| 2026-06-04 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -1.829% | 2 | 2,680 | +27.205% |
| 2026-06-03 | 8.1200 | 8.2300 | 8.1200 | 8.2000 | +10.067% | 18 | 2,662 | +24.878% |
| 2026-06-02 | 7.1000 | 7.4500 | 7.1000 | 7.4500 | +8.918% | 153 | 2,580 | +37.450% |
| 2026-06-01 | 6.5500 | 6.8400 | 6.4900 | 6.8400 | +0.588% | 17 | 2,578 | +49.708% |
| 2026-05-29 | 6.8900 | 6.8900 | 6.7400 | 6.8000 | +3.030% | 17 | 2,540 | +50.588% |
| 2026-05-28 | 6.5000 | 6.8500 | 6.4500 | 6.6000 | +3.937% | 1,048 | 1,669 | +55.152% |
| 2026-05-27 | 6.3500 | 6.3500 | 6.1000 | 6.3500 | 0.000% | 27 | 1,659 | +61.260% |
| 2026-05-26 | 6.2500 | 6.3700 | 6.2500 | 6.3500 | +4.959% | 8 | 1,655 | +61.260% |
| 2026-05-22 | 5.9300 | 6.0500 | 5.9300 | 6.0500 | +2.542% | 11 | 1,644 | +69.256% |
| 2026-05-21 | 6.1200 | 6.2500 | 5.8000 | 5.9000 | -4.839% | 10 | 1,645 | +73.559% |
| 2026-05-20 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.679% | 2 | 1,645 | +65.161% |
| 2026-05-19 | 5.6500 | 5.9800 | 5.5500 | 5.9800 | +6.786% | 9 | 1,615 | +71.237% |
| 2026-05-18 | 6.4000 | 6.4000 | 5.6000 | 5.6000 | -13.846% | 47 | 1,620 | +82.857% |
| 2026-05-15 | 6.2000 | 6.6300 | 6.1800 | 6.5000 | -3.704% | 325 | 1,368 | +57.538% |
| 2026-05-14 | 6.3000 | 6.7500 | 6.3000 | 6.7500 | +9.578% | 77 | 1,361 | +51.704% |
| 2026-05-13 | 6.3600 | 6.3600 | 6.1600 | 6.1600 | +0.984% | 2 | 1,329 | +66.234% |
| 2026-05-12 | 6.7700 | 6.8000 | 6.1000 | 6.1000 | -12.230% | 34 | 1,360 | +67.869% |
| 2026-05-11 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 1 | 1,359 | +47.338% |
| 2026-05-08 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | +3.668% | 2 | 1,357 | +57.538% |
| 2026-05-07 | 6.3000 | 6.3000 | 6.2700 | 6.2700 | -2.791% | 2 | 1,356 | +63.317% |
| 2026-05-06 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +14.159% | 6 | 1,351 | +58.760% |
| 2026-05-04 | 5.4500 | 5.7000 | 5.4500 | 5.6500 | +2.355% | 3 | 1,351 | +81.239% |
| 2026-05-01 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +3.178% | 1 | 1,351 | +85.507% |
| 2026-04-30 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 2 | 1,351 | +91.402% |
| 2026-04-29 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.310% | 1 | 1,351 | +84.505% |
| 2026-04-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 2 | 1,349 | +76.552% |
| 2026-04-22 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | 0.000% | 11 | 1,339 | +82.857% |
| 2026-04-21 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | +4.673% | 11 | 1,343 | +82.857% |
| 2026-04-20 | 5.1500 | 5.3500 | 5.1500 | 5.3500 | +16.812% | 2 | 1,342 | +91.402% |
| 2026-04-17 | 4.8300 | 4.8300 | 4.4800 | 4.5800 | +34.706% | 28 | 1,326 | +123.581% |
| 2026-04-16 | 3.5400 | 3.5400 | 3.4000 | 3.4000 | -6.849% | 17 | 1,320 | +201.176% |
| 2026-04-15 | 3.8200 | 3.8500 | 3.6500 | 3.6500 | -15.116% | 7 | 1,320 | +180.548% |
| 2026-04-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5 | 1,326 | +138.140% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -10.417% | 1 | 1,326 | +138.140% |
| 2026-04-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 1,327 | +113.333% |
| 2026-04-06 | 5.0000 | 5.3000 | 5.0000 | 5.3000 | -6.854% | 5 | 1,328 | +93.208% |
| 2026-04-02 | 5.8400 | 5.8400 | 5.5700 | 5.6900 | -5.167% | 32 | 1,328 | +79.965% |
| 2026-03-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 1,328 | +70.667% |
| 2026-03-30 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +0.775% | 2 | 1,328 | +57.538% |
| 2026-03-27 | 6.1500 | 6.6000 | 6.1500 | 6.4500 | -0.463% | 13 | 1,329 | +58.760% |
| 2026-03-26 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -1.818% | 1 | 1,338 | +58.025% |
| 2026-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +7.317% | 1 | 1,339 | +55.152% |
| 2026-03-23 | 6.4500 | 6.4500 | 6.1500 | 6.1500 | -10.610% | 21 | 1,340 | +66.504% |
| 2026-03-20 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.926% | 20 | 1,327 | +48.837% |
| 2026-03-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +11.940% | 4 | 1,307 | +51.704% |
| 2026-03-11 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.520% | 1 | 1,303 | +69.818% |
| 2026-03-10 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +0.806% | 4 | 1,304 | +63.840% |
| 2026-03-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -3.125% | 1 | 1,302 | +65.161% |
| 2026-03-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +11.304% | 1 | 1,304 | +60.000% |
| 2026-03-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -4.959% | 1 | 1,304 | +78.087% |
| 2026-03-02 | 6.6500 | 6.6500 | 6.0500 | 6.0500 | +0.833% | 3 | 1,305 | +69.256% |
| 2026-02-27 | 7.0500 | 7.6600 | 6.0000 | 6.0000 | -34.569% | 42 | 1,306 | +70.667% |
| 2026-02-26 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.949% | 1 | 1,290 | +11.668% |
| 2026-02-25 | 9.9000 | 9.9500 | 9.7500 | 9.7500 | -14.097% | 61 | 1,269 | +5.026% |
| 2026-02-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -3.732% | 1 | 1,269 | -9.780% |
| 2026-02-23 | 12.0100 | 12.0100 | 11.7900 | 11.7900 | +13.148% | 2 | 1,268 | -13.147% |
| 2026-02-20 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -5.872% | 5 | 1,268 | -1.727% |
| 2026-02-19 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.636% | 1 | 1,263 | -7.498% |
| 2026-02-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.542% | 12 | 1,264 | -6.909% |
| 2026-02-17 | 11.6500 | 11.7700 | 11.5000 | 11.7700 | -0.423% | 6 | 1,252 | -12.999% |
| 2026-02-13 | 11.7000 | 11.8200 | 11.7000 | 11.8200 | +1.459% | 12 | 1,236 | -13.367% |
| 2026-02-12 | 11.0000 | 11.9800 | 11.0000 | 11.6500 | +15.347% | 42 | 1,236 | -12.103% |
| 2026-02-11 | 9.8600 | 10.1000 | 9.8000 | 10.1000 | +10.989% | 17 | 1,236 | +1.386% |
| 2026-02-10 | 8.9300 | 9.2300 | 8.9300 | 9.1000 | -2.985% | 31 | 1,240 | +12.527% |
| 2026-02-09 | 9.6900 | 10.0100 | 9.3800 | 9.3800 | +5.393% | 207 | 1,209 | +9.168% |
| 2026-02-06 | 9.6000 | 9.6000 | 8.9000 | 8.9000 | -7.963% | 4 | 1,007 | +15.056% |
| 2026-02-04 | 9.4400 | 9.6800 | 9.4400 | 9.6700 | +0.207% | 11 | 1,004 | +5.895% |
| 2026-02-03 | 9.1000 | 9.6500 | 8.9600 | 9.6500 | +11.949% | 27 | 1,003 | +6.114% |
| 2026-02-02 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -2.045% | 6 | 987 | +18.794% |
| 2026-01-30 | 8.9500 | 8.9500 | 8.8000 | 8.8000 | -2.113% | 31 | 981 | +16.364% |
| 2026-01-29 | 8.7500 | 9.0800 | 8.7000 | 8.9900 | +6.643% | 491 | 950 | +13.904% |
| 2026-01-28 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.404% | 5 | 459 | +21.471% |
| 2026-01-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 1 | 457 | +19.766% |
| 2026-01-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.978% | 1 | 456 | +24.121% |
| 2026-01-23 | 8.4700 | 8.4700 | 8.0900 | 8.0900 | -5.601% | 20 | 455 | +26.576% |
| 2026-01-22 | 8.6100 | 8.6100 | 8.5700 | 8.5700 | -4.778% | 26 | 451 | +19.487% |
| 2026-01-21 | 9.4000 | 9.4000 | 9.0000 | 9.0000 | +9.489% | 51 | 425 | +13.778% |
| 2026-01-20 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.489% | 10 | 374 | +24.574% |
| 2026-01-16 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +2.250% | 1 | 363 | +25.183% |
| 2026-01-15 | 7.9700 | 8.0000 | 7.9700 | 8.0000 | +9.141% | 15 | 363 | +28.000% |
| 2026-01-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -2.656% | 1 | 348 | +39.700% |
| 2026-01-02 | 7.4500 | 7.5300 | 7.4500 | 7.5300 | +4.438% | 8 | 347 | +35.989% |
| 2025-12-24 | 7.2300 | 7.2300 | 7.2100 | 7.2100 | -0.277% | 6 | 333 | +42.025% |
| 2025-12-23 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | +3.879% | 306 | 333 | +41.632% |
| 2025-12-19 | 6.9800 | 6.9800 | 6.9600 | 6.9600 | -1.556% | 2 | 27 | +47.126% |
| 2025-12-17 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | -0.282% | 10 | 26 | +44.837% |
| 2025-12-08 | 6.9500 | 7.1900 | 6.9500 | 7.0900 | +23.304% | 4 | 16 | +44.429% |
| 2025-12-05 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | 0.000% | 20 | 14 | +78.087% |
| 2025-12-04 | 5.5500 | 5.7500 | 5.5500 | 5.7500 | 0.000% | 4 | 4 | +78.087% |