NFLX270617P00740000
NFLX Jun 17 2027 740.00 Put
optionOPRA
InactiveNov 10, 2025
40.00USD-8.925%(-3.92)2Vol12OI
NFLX270617P00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 39.71 | 40.00 | 39.71 | 40.00 | -8.925% | 2 | 12 | 0.000% |
| 2025-11-04 | 43.92 | 43.92 | 43.92 | 43.92 | +6.731% | 1 | 13 | -8.925% |
| 2025-10-24 | 41.15 | 41.15 | 41.15 | 41.15 | +2.747% | 2 | 12 | -2.795% |
| 2025-10-23 | 40.01 | 40.05 | 40.01 | 40.05 | +29.194% | 2 | 10 | -0.125% |
| 2025-10-21 | 31.00 | 31.00 | 31.00 | 31.00 | -2.208% | 1 | 9 | +29.032% |
| 2025-10-20 | 31.70 | 31.70 | 31.70 | 31.70 | -11.822% | 1 | 9 | +26.183% |
| 2025-09-30 | 35.95 | 35.95 | 35.95 | 35.95 | +8.610% | 1 | 10 | +11.266% |
| 2025-09-15 | 34.65 | 34.65 | 33.10 | 33.10 | +11.261% | 2 | 10 | +20.846% |
| 2025-09-09 | 29.75 | 29.75 | 29.75 | 29.75 | -1.750% | 1 | 8 | +34.454% |
| 2025-09-04 | 30.28 | 30.28 | 30.28 | 30.28 | -7.542% | 1 | 8 | +32.100% |
| 2025-08-27 | 32.75 | 32.75 | 32.75 | 32.75 | -10.592% | 1 | 8 | +22.137% |
| 2025-08-20 | 36.63 | 36.63 | 36.63 | 36.63 | +20.493% | 1 | 8 | +9.200% |
| 2025-08-18 | 30.40 | 30.40 | 30.40 | 30.40 | -7.317% | 1 | 8 | +31.579% |
| 2025-08-12 | 32.80 | 32.80 | 32.80 | 32.80 | -13.043% | 1 | 8 | +21.951% |
| 2025-07-30 | 37.73 | 37.73 | 37.72 | 37.72 | -1.386% | 2 | 8 | +6.045% |
| 2025-07-23 | 38.25 | 38.25 | 38.25 | 38.25 | +11.842% | 1 | 8 | +4.575% |
| 2025-07-21 | 34.20 | 34.20 | 34.20 | 34.20 | +24.590% | 1 | 7 | +16.959% |
| 2025-07-18 | 27.45 | 27.45 | 27.45 | 27.45 | -15.015% | 1 | 8 | +45.719% |
| 2025-07-17 | 32.30 | 32.30 | 32.30 | 32.30 | -22.561% | 1 | 7 | +23.839% |
| 2025-06-25 | 41.71 | 41.71 | 41.71 | 41.71 | -3.583% | 1 | 7 | -4.100% |
| 2025-06-24 | 43.26 | 43.26 | 43.26 | 43.26 | -19.516% | 1 | 7 | -7.536% |
| 2025-05-20 | 53.75 | 53.75 | 53.75 | 53.75 | +1.224% | 1 | 7 | -25.581% |
| 2025-05-19 | 53.10 | 53.10 | 53.10 | 53.10 | -12.521% | 1 | 7 | -24.670% |
| 2025-05-08 | 61.28 | 61.28 | 60.70 | 60.70 | -4.183% | 2 | 7 | -34.102% |
| 2025-05-07 | 61.40 | 63.35 | 61.40 | 63.35 | -2.493% | 3 | 7 | -36.859% |
| 2025-04-24 | 64.97 | 64.97 | 64.97 | 64.97 | -34.281% | 7 | 8 | -38.433% |
| 2025-04-11 | 98.86 | 98.86 | 98.86 | 98.86 | 0.000% | 2 | 1 | -59.539% |