NFLX270617P00720000
NFLX Jun 17 2027 720.00 Put
optionOPRA
InactiveNov 10, 2025
35.05USD-14.303%(-5.85)2Vol73OI
NFLX270617P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 35.05 | 35.05 | 35.05 | 35.05 | -14.303% | 2 | 73 | 0.000% |
| 2025-11-04 | 40.90 | 40.90 | 40.90 | 40.90 | +21.980% | 2 | 73 | -14.303% |
| 2025-10-22 | 34.12 | 34.12 | 33.53 | 33.53 | +4.781% | 11 | 73 | +4.533% |
| 2025-10-07 | 32.00 | 32.00 | 32.00 | 32.00 | +2.894% | 4 | 59 | +9.531% |
| 2025-09-24 | 31.20 | 31.20 | 31.10 | 31.10 | -0.987% | 3 | 59 | +12.701% |
| 2025-09-02 | 31.41 | 31.41 | 31.41 | 31.41 | -8.158% | 1 | 56 | +11.589% |
| 2025-07-18 | 34.20 | 34.20 | 34.20 | 34.20 | +5.069% | 3 | 56 | +2.485% |
| 2025-07-17 | 32.55 | 32.55 | 32.55 | 32.55 | -12.146% | 3 | 56 | +7.680% |
| 2025-07-10 | 37.05 | 37.05 | 37.05 | 37.05 | +0.543% | 2 | 56 | -5.398% |
| 2025-07-08 | 36.85 | 36.85 | 36.85 | 36.85 | -12.574% | 5 | 56 | -4.885% |
| 2025-06-23 | 42.15 | 42.15 | 42.15 | 42.15 | -4.205% | 1 | 56 | -16.845% |
| 2025-06-18 | 44.00 | 44.00 | 44.00 | 44.00 | -21.302% | 1 | 55 | -20.341% |
| 2025-05-12 | 55.91 | 55.91 | 55.91 | 55.91 | -2.731% | 2 | 55 | -37.310% |
| 2025-05-01 | 57.48 | 57.48 | 57.48 | 57.48 | -6.990% | 55 | 55 | -39.022% |
| 2025-04-29 | 61.80 | 61.80 | 61.80 | 61.80 | -5.069% | 55 | 57 | -43.285% |
| 2025-04-23 | 65.20 | 65.20 | 65.10 | 65.10 | 0.000% | 4 | 2 | -46.160% |