NFLX270617P00680000
NFLX Jun 17 2027 680.00 Put
optionOPRA
InactiveNov 10, 2025
29.55USD-7.512%(-2.40)1Vol11OI
NFLX270617P00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 29.55 | 29.55 | 29.55 | 29.55 | -7.512% | 1 | 11 | 0.000% |
| 2025-11-06 | 31.95 | 31.95 | 31.95 | 31.95 | -3.620% | 2 | 11 | -7.512% |
| 2025-11-05 | 33.73 | 33.73 | 33.15 | 33.15 | +3.984% | 3 | 9 | -10.860% |
| 2025-11-03 | 31.96 | 31.96 | 31.88 | 31.88 | +10.503% | 2 | 5 | -7.309% |
| 2025-10-31 | 28.85 | 28.85 | 28.85 | 28.85 | -3.025% | 2 | 5 | +2.426% |
| 2025-10-29 | 29.75 | 29.75 | 29.75 | 29.75 | -8.742% | 3 | 3 | -0.672% |
| 2025-06-25 | 32.60 | 32.60 | 32.60 | 32.60 | -13.298% | 1 | 1 | -9.356% |
| 2025-06-23 | 37.60 | 37.60 | 37.60 | 37.60 | -0.186% | 1 | 1 | -21.410% |
| 2025-06-04 | 37.67 | 37.67 | 37.67 | 37.67 | -7.217% | 1 | 2 | -21.556% |
| 2025-05-27 | 40.60 | 40.60 | 40.60 | 40.60 | -2.731% | 1 | 2 | -27.217% |
| 2025-05-22 | 41.74 | 41.74 | 41.74 | 41.74 | -4.002% | 15 | 2 | -29.205% |
| 2025-05-14 | 43.55 | 43.55 | 43.48 | 43.48 | -0.844% | 2 | 17 | -32.038% |
| 2025-05-13 | 43.85 | 43.85 | 43.85 | 43.85 | -7.626% | 1 | 17 | -32.611% |
| 2025-05-02 | 47.47 | 47.47 | 47.47 | 47.47 | -15.982% | 30 | 17 | -37.750% |
| 2025-04-22 | 56.50 | 56.50 | 56.50 | 56.50 | -19.286% | 1 | 2 | -47.699% |
| 2025-04-15 | 70.00 | 70.00 | 70.00 | 70.00 | -7.162% | 1 | 2 | -57.786% |
| 2025-04-14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000% | 2 | 2 | -60.809% |