NFLX270617P00660000
NFLX Jun 17 2027 660.00 Put
optionOPRA
InactiveNov 13, 2025
24.81USD-7.804%(-2.10)1Vol25OI
NFLX270617P00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 24.81 | 24.81 | 24.81 | 24.81 | -7.804% | 1 | 25 | 0.000% |
| 2025-11-10 | 26.61 | 26.91 | 26.61 | 26.91 | -4.811% | 2 | 25 | -7.804% |
| 2025-11-07 | 28.27 | 28.27 | 28.27 | 28.27 | -0.877% | 5 | 25 | -12.239% |
| 2025-11-06 | 28.52 | 28.52 | 28.36 | 28.52 | -2.828% | 4 | 25 | -13.008% |
| 2025-11-04 | 29.14 | 29.35 | 29.14 | 29.35 | +4.226% | 6 | 26 | -15.468% |
| 2025-11-03 | 28.16 | 28.16 | 28.16 | 28.16 | +28.292% | 1 | 20 | -11.896% |
| 2025-09-29 | 21.95 | 21.95 | 21.95 | 21.95 | -5.388% | 1 | 20 | +13.030% |
| 2025-08-29 | 23.20 | 23.20 | 23.20 | 23.20 | -7.200% | 2 | 17 | +6.940% |
| 2025-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | -24.242% | 3 | 17 | -0.760% |
| 2025-06-05 | 33.00 | 33.00 | 33.00 | 33.00 | -24.138% | 10 | 14 | -24.818% |
| 2025-05-12 | 43.50 | 43.50 | 43.50 | 43.50 | -2.576% | 3 | 4 | -42.966% |
| 2025-05-07 | 44.65 | 44.65 | 44.65 | 44.65 | 0.000% | 1 | 1 | -44.434% |