Dark

NFLX20270617P62
NFLX Jun 17 2027 62.00 Put (NFLX270617P00062000)
option OPRA

EOD

Aug 20, 2026

3.10+2.310%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1000	3.1000	3.1000	3.1000	+2.310%	2	1,984	0.000%
2026-08-19	3.0000	3.0500	3.0000	3.0300	-10.882%	24	1,985	+2.310%
2026-08-18	3.4000	3.4000	3.4000	3.4000	-11.688%	10	1,985	-8.824%
2026-08-17	3.6500	4.0200	3.6300	3.8500	+9.687%	99	1,985	-19.481%
2026-08-14	3.6100	3.7600	3.4700	3.5100	-6.400%	102	2,023	-11.681%
2026-08-13	4.1000	4.1000	3.6600	3.7500	-13.991%	200	2,081	-17.333%
2026-08-12	4.4100	4.5200	4.3000	4.3600	+0.230%	174	2,179	-28.899%
2026-08-11	4.1100	4.5100	4.1100	4.3500	+3.571%	324	2,247	-28.736%
2026-08-10	4.3000	4.3000	4.0500	4.2000	-7.692%	58	2,415	-26.190%
2026-08-07	4.5500	4.5500	4.5000	4.5500	-4.211%	19	2,422	-31.868%
2026-08-05	4.7000	4.8500	4.5900	4.7500	-3.061%	16	2,428	-34.737%
2026-08-04	4.8000	5.0000	4.7500	4.9000	+1.031%	10	2,426	-36.735%
2026-08-03	4.9000	4.9000	4.8500	4.8500	-3.000%	22	2,418	-36.082%
2026-07-31	5.1000	5.2500	5.0000	5.0000	+4.167%	67	2,415	-38.000%
2026-07-29	5.0500	5.1000	4.5800	4.8000	-1.235%	86	2,364	-35.417%
2026-07-28	4.7900	4.8800	4.6500	4.8600	-9.159%	183	2,297	-36.214%
2026-07-27	5.4500	5.4500	5.1000	5.3500	-2.727%	472	2,146	-42.056%
2026-07-24	5.8300	5.8300	5.4000	5.5000	-8.486%	254	1,804	-43.636%
2026-07-23	6.0100	6.0100	6.0100	6.0100	+6.750%	1	1,671	-48.419%
2026-07-22	5.6500	5.6500	5.6300	5.6300	-13.385%	9	1,671	-44.938%
2026-07-21	6.3300	6.7500	6.2500	6.5000	+1.404%	125	1,663	-52.308%
2026-07-20	6.6000	6.6000	6.4100	6.4100	+2.396%	6	1,648	-51.638%
2026-07-17	6.0000	6.9900	5.9000	6.2600	+21.553%	21	1,644	-50.479%
2026-07-16	5.4000	5.4000	5.0500	5.1500	0.000%	24	1,635	-39.806%
2026-07-15	5.0500	5.1500	5.0000	5.1500	+0.980%	11	1,620	-39.806%
2026-07-14	5.1500	5.2000	5.0400	5.1000	+0.990%	395	1,616	-39.216%
2026-07-13	4.9000	5.0500	4.9000	5.0500	-4.717%	98	1,861	-38.614%
2026-07-10	5.0500	5.3000	5.0500	5.3000	+16.484%	54	1,837	-41.509%
2026-07-09	4.8000	5.0000	4.4500	4.5500	-1.087%	622	1,864	-31.868%
2026-07-08	4.5000	4.7400	4.5000	4.6000	0.000%	333	2,225	-32.609%
2026-07-06	4.6000	4.6600	4.4000	4.6000	+1.099%	315	2,525	-32.609%
2026-07-02	4.8000	4.8000	4.5500	4.5500	-11.133%	14	2,699	-31.868%
2026-07-01	5.4200	5.5100	5.0100	5.1200	-8.571%	384	2,699	-39.453%
2026-06-30	5.0500	5.6000	5.0500	5.6000	+10.891%	148	2,437	-44.643%
2026-06-29	4.7000	5.1000	4.7000	5.0500	+1.202%	13	2,348	-38.614%
2026-06-26	5.4400	5.5000	4.7800	4.9900	-12.302%	196	2,299	-37.876%
2026-06-25	5.5900	5.8000	5.3500	5.6900	+4.788%	631	2,126	-45.518%
2026-06-24	5.3600	5.6500	5.2700	5.4300	+6.471%	478	1,659	-42.910%
2026-06-23	5.3200	5.3400	5.1000	5.1000	-6.077%	175	1,380	-39.216%
2026-06-22	5.4400	5.7000	5.3800	5.4300	+24.828%	131	1,179	-42.910%
2026-06-18	4.2000	4.3500	4.2000	4.3500	+3.571%	106	1,029	-28.736%
2026-06-17	4.0500	4.2000	4.0500	4.2000	+17.647%	53	1,029	-26.190%
2026-06-16	3.6000	3.6000	3.5500	3.5700	0.000%	11	1,029	-13.165%
2026-06-09	3.5700	3.5700	3.5700	3.5700	-4.032%	1	1,033	-13.165%
2026-06-04	3.7200	3.7200	3.7200	3.7200	+10.059%	4	1,032	-16.667%
2026-06-02	3.3800	3.3800	3.3800	3.3800	+13.423%	9	1,032	-8.284%
2026-05-14	2.9800	2.9800	2.9800	2.9800	-2.295%	10	1,041	+4.027%
2026-05-12	3.0500	3.0500	3.0500	3.0500	-7.576%	350	1,031	+1.639%
2026-05-11	3.0500	3.3000	3.0500	3.3000	+12.628%	442	1,031	-6.061%
2026-05-07	2.9300	2.9300	2.9200	2.9300	+19.592%	18	550	+5.802%
2026-05-01	2.5000	2.5000	2.4500	2.4500	-13.428%	3	535	+26.531%
2026-04-28	2.8300	2.8300	2.8300	2.8300	+4.044%	56	535	+9.541%
2026-04-24	2.6800	2.7200	2.6800	2.7200	+6.667%	6	479	+13.971%
2026-04-22	2.5500	2.5500	2.5500	2.5500	-2.299%	45	473	+21.569%
2026-04-21	2.6900	2.6900	2.6100	2.6100	+4.819%	45	458	+18.774%
2026-04-20	2.2000	2.4900	2.2000	2.4900	+15.278%	3	458	+24.498%
2026-04-17	2.0300	2.1600	2.0300	2.1600	+15.508%	2	455	+43.519%
2026-04-16	1.8700	1.8700	1.8700	1.8700	+2.747%	2	453	+65.775%
2026-04-14	1.8200	1.8200	1.8200	1.8200	-21.552%	1	455	+70.330%
2026-04-10	2.3200	2.3200	2.3200	2.3200	+1.310%	1	455	+33.621%
2026-04-09	2.4500	2.4500	2.2900	2.2900	-31.845%	3	455	+35.371%
2026-03-27	3.3400	3.4000	3.3300	3.3600	+21.739%	250	456	-7.738%
2026-03-02	2.7600	2.7600	2.7600	2.7600	-46.408%	2	335	+12.319%
2026-02-25	5.1000	5.1500	5.1000	5.1500	-4.630%	4	330	-39.806%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+7.570%	25	330	-42.593%
2026-02-11	4.9400	5.1600	4.9400	5.0200	+2.449%	15	305	-38.247%
2026-02-09	5.0000	5.0000	4.9000	4.9000	+2.083%	232	290	-36.735%
2026-02-05	4.8000	4.8000	4.8000	4.8000	+4.803%	1	62	-35.417%
2026-01-29	4.5800	4.5800	4.5800	4.5800	+8.531%	5	63	-32.314%
2026-01-23	4.2500	4.2500	4.2200	4.2200	-7.456%	9	58	-26.540%
2026-01-22	4.3800	4.5600	4.3600	4.5600	+10.680%	39	64	-32.018%
2026-01-14	4.1200	4.1200	4.1200	4.1200	+12.877%	2	34	-24.757%
2025-12-19	3.6500	3.6500	3.6500	3.6500	-5.928%	1	34	-15.068%
2025-12-11	3.8800	3.8800	3.8800	3.8800	-6.506%	8	33	-20.103%
2025-12-10	3.8500	4.1500	3.8500	4.1500	+8.073%	2	33	-25.301%
2025-12-08	3.9500	3.9500	3.8400	3.8400	+14.627%	2	33	-19.271%
2025-12-05	3.0600	3.3500	3.0600	3.3500	+4.688%	4	32	-7.463%
2025-12-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	30	-3.125%