NFLX270617P00600000
NFLX Jun 17 2027 600.00 Put
optionOPRA
InactiveNov 10, 2025
19.05USD-9.716%(-2.05)1Vol20OI
NFLX270617P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 19.05 | 19.05 | 19.05 | 19.05 | -9.716% | 1 | 20 | 0.000% |
| 2025-11-04 | 21.10 | 21.10 | 21.10 | 21.10 | +22.817% | 1 | 21 | -9.716% |
| 2025-10-10 | 17.18 | 17.18 | 17.18 | 17.18 | -9.579% | 1 | 20 | +10.885% |
| 2025-10-03 | 18.86 | 19.00 | 18.86 | 19.00 | +13.433% | 3 | 20 | +0.263% |
| 2025-09-25 | 16.75 | 16.75 | 16.75 | 16.75 | -3.179% | 1 | 18 | +13.731% |
| 2025-09-11 | 17.30 | 17.30 | 17.30 | 17.30 | +12.998% | 1 | 19 | +10.116% |
| 2025-09-05 | 15.31 | 15.31 | 15.31 | 15.31 | +0.724% | 2 | 18 | +24.428% |
| 2025-09-04 | 15.20 | 15.20 | 15.20 | 15.20 | -4.403% | 1 | 16 | +25.329% |
| 2025-09-03 | 15.90 | 15.90 | 15.90 | 15.90 | +0.952% | 2 | 17 | +19.811% |
| 2025-08-28 | 15.75 | 15.75 | 15.75 | 15.75 | -3.963% | 3 | 17 | +20.952% |
| 2025-08-27 | 16.40 | 16.40 | 16.40 | 16.40 | +1.548% | 3 | 20 | +16.159% |
| 2025-08-25 | 16.15 | 16.15 | 16.15 | 16.15 | -2.711% | 1 | 18 | +17.957% |
| 2025-08-19 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 1 | 18 | +14.759% |
| 2025-08-13 | 16.60 | 16.60 | 16.60 | 16.60 | +3.750% | 1 | 17 | +14.759% |
| 2025-08-12 | 16.00 | 16.00 | 16.00 | 16.00 | -19.598% | 1 | 16 | +19.063% |
| 2025-08-01 | 19.90 | 19.90 | 19.90 | 19.90 | +15.029% | 1 | 17 | -4.271% |
| 2025-07-22 | 17.30 | 17.30 | 17.30 | 17.30 | +0.875% | 1 | 16 | +10.116% |
| 2025-07-21 | 18.00 | 18.00 | 17.15 | 17.15 | -6.540% | 3 | 15 | +11.079% |
| 2025-07-18 | 19.00 | 19.00 | 18.35 | 18.35 | +1.944% | 5 | 13 | +3.815% |
| 2025-07-17 | 19.00 | 19.00 | 18.00 | 18.00 | -15.493% | 5 | 12 | +5.833% |
| 2025-07-11 | 21.30 | 21.30 | 21.30 | 21.30 | +2.404% | 1 | 8 | -10.563% |
| 2025-07-10 | 20.80 | 20.80 | 20.80 | 20.80 | -20.611% | 1 | 8 | -8.413% |
| 2025-06-09 | 25.70 | 26.20 | 25.70 | 26.20 | +5.560% | 3 | 8 | -27.290% |
| 2025-06-06 | 24.82 | 24.82 | 24.82 | 24.82 | -22.438% | 2 | 5 | -23.247% |
| 2025-05-08 | 32.00 | 32.00 | 32.00 | 32.00 | -8.020% | 1 | 4 | -40.469% |
| 2025-04-30 | 34.79 | 34.79 | 34.79 | 34.79 | -23.031% | 1 | 3 | -45.243% |
| 2025-04-21 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 1 | 2 | -57.854% |
| 2025-04-16 | 45.20 | 45.20 | 45.20 | 45.20 | 0.000% | 1 | 1 | -57.854% |