NFLX270617P00580000
NFLX Jun 17 2027 580.00 Put
optionOPRA
InactiveNov 6, 2025
18.33USD+24.949%(+3.66)82Vol43OI
NFLX270617P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 18.25 | 18.68 | 18.23 | 18.33 | +24.949% | 82 | 43 | 0.000% |
| 2025-09-26 | 14.67 | 14.67 | 14.67 | 14.67 | -13.706% | 1 | 3 | +24.949% |
| 2025-07-18 | 16.69 | 17.00 | 16.69 | 17.00 | 0.000% | 2 | 2 | +7.824% |