NFLX270617P00056000
NFLX Jun 17 2027 56.00 Put
optionOPRA
EODOct 7, 2026
2.67USD-12.459%(-0.38)31Vol1,119OI
NFLX270617P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6400 | 2.6700 | 2.6300 | 2.6700 | -12.459% | 31 | 1,108 | 0.000% |
| 2026-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.576% | 3 | 1,105 | -12.459% |
| 2026-10-02 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +25.954% | 385 | 912 | -19.091% |
| 2026-09-29 | 2.5700 | 2.6200 | 2.5600 | 2.6200 | -4.380% | 57 | 882 | +1.908% |
| 2026-09-28 | 2.6100 | 2.7400 | 2.6100 | 2.7400 | +13.693% | 25 | 857 | -2.555% |
| 2026-09-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 1 | 856 | +10.788% |
| 2026-09-24 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 856 | +9.877% |
| 2026-09-22 | 2.3700 | 2.4300 | 2.3600 | 2.4300 | +8.000% | 52 | 887 | +9.877% |
| 2026-09-21 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -9.274% | 16 | 888 | +18.667% |
| 2026-09-18 | 2.5400 | 2.5400 | 2.4800 | 2.4800 | +30.526% | 8 | 886 | +7.661% |
| 2026-09-16 | 1.8800 | 1.9000 | 1.8800 | 1.9000 | +2.703% | 3 | 886 | +40.526% |
| 2026-09-15 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +14.198% | 3 | 885 | +44.324% |
| 2026-09-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -20.976% | 1 | 884 | +64.815% |
| 2026-09-09 | 2.0300 | 2.0500 | 2.0300 | 2.0500 | +0.490% | 2 | 882 | +30.244% |
| 2026-09-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +17.919% | 2 | 880 | +30.882% |
| 2026-09-04 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | -8.947% | 17 | 875 | +54.335% |
| 2026-08-27 | 1.9300 | 1.9300 | 1.9000 | 1.9000 | +12.426% | 25 | 890 | +40.526% |
| 2026-08-25 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.979% | 30 | 890 | +57.988% |
| 2026-08-21 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 1 | 889 | +39.063% |
| 2026-08-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.021% | 1 | 889 | +36.923% |
| 2026-08-13 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -6.746% | 15 | 874 | +13.617% |
| 2026-08-11 | 2.5500 | 2.5500 | 2.5200 | 2.5200 | -3.077% | 9 | 867 | +5.952% |
| 2026-08-10 | 2.6300 | 2.6300 | 2.6000 | 2.6000 | -8.127% | 12 | 864 | +2.692% |
| 2026-08-07 | 2.8600 | 2.9300 | 2.8300 | 2.8300 | -8.710% | 51 | 876 | -5.654% |
| 2026-08-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 9 | 869 | -13.871% |
| 2026-08-03 | 3.0600 | 3.0600 | 3.0500 | 3.0500 | -8.955% | 7 | 863 | -12.459% |
| 2026-07-31 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +8.065% | 12 | 861 | -20.299% |
| 2026-07-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -10.145% | 1 | 862 | -13.871% |
| 2026-07-24 | 3.6400 | 3.6400 | 3.4500 | 3.4500 | -16.867% | 72 | 792 | -22.609% |
| 2026-07-21 | 4.1000 | 4.3000 | 4.1000 | 4.1500 | -3.488% | 632 | 231 | -35.663% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 231 | -37.907% |
| 2026-07-17 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | +35.135% | 50 | 231 | -33.250% |
| 2026-07-08 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | -1.003% | 21 | 235 | -9.797% |
| 2026-07-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +4.545% | 5 | 235 | -10.702% |
| 2026-07-02 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -18.519% | 2 | 233 | -6.643% |
| 2026-06-30 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +15.082% | 1 | 232 | -23.932% |
| 2026-06-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 4 | 228 | -12.459% |
| 2026-06-26 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | -3.030% | 31 | 228 | -16.563% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.109% | 1 | 227 | -19.091% |
| 2026-06-22 | 2.8000 | 3.1100 | 2.8000 | 3.1100 | +13.504% | 5 | 223 | -14.148% |
| 2026-06-17 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | +16.102% | 2 | 222 | -2.555% |
| 2026-06-09 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +30.387% | 8 | 222 | +13.136% |
| 2026-05-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -6.218% | 7 | 223 | +47.514% |
| 2026-05-13 | 1.9500 | 1.9500 | 1.9300 | 1.9300 | +12.209% | 3 | 222 | +38.342% |
| 2026-04-24 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +28.358% | 25 | 222 | +55.233% |
| 2026-04-20 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.065% | 1 | 221 | +99.254% |
| 2026-04-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -43.636% | 20 | 221 | +115.323% |
| 2026-03-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -49.425% | 3 | 221 | +21.364% |
| 2026-02-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.435% | 2 | 224 | -38.621% |
| 2026-02-23 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 30 | 224 | -41.957% |
| 2026-02-19 | 4.1600 | 4.2000 | 4.1600 | 4.2000 | +1.205% | 54 | 194 | -36.429% |
| 2026-02-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +20.290% | 40 | 147 | -35.663% |
| 2026-02-06 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 10 | 147 | -22.609% |
| 2026-02-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 143 | -11.000% |
| 2026-01-21 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +16.981% | 7 | 142 | -13.871% |
| 2025-12-18 | 2.6400 | 2.6500 | 2.6200 | 2.6500 | +23.256% | 62 | 142 | +0.755% |
| 2025-12-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +27.976% | 1 | 80 | +24.186% |
| 2025-11-17 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.000% | 3 | 80 | +58.929% |