NFLX270617P00540000
NFLX Jun 17 2027 540.00 Put
optionOPRA
InactiveNov 10, 2025
13.67USD-0.219%(-0.03)4Vol7OI
NFLX270617P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 13.68 | 13.69 | 13.67 | 13.67 | -0.219% | 4 | 7 | 0.000% |
| 2025-10-27 | 13.75 | 13.75 | 13.70 | 13.70 | +15.807% | 5 | 0 | -0.219% |
| 2025-09-26 | 11.86 | 11.86 | 11.83 | 11.83 | 0.000% | 2 | 0 | +15.554% |