NFLX270617P00500000
NFLX Jun 17 2027 500.00 Put
optionOPRA
InactiveNov 11, 2025
10.50USD+0.671%(+0.07)1Vol38OI
NFLX270617P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.671% | 1 | 38 | 0.000% |
| 2025-11-10 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -7.699% | 1 | 37 | +0.671% |
| 2025-11-04 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +6.805% | 1 | 37 | -7.080% |
| 2025-10-24 | 10.7000 | 10.7000 | 10.5500 | 10.5800 | +23.454% | 9 | 36 | -0.756% |
| 2025-10-20 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -18.381% | 2 | 38 | +22.520% |
| 2025-10-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +31.250% | 1 | 39 | 0.000% |
| 2025-10-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.928% | 2 | 38 | +31.250% |
| 2025-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +14.433% | 1 | 40 | -5.405% |
| 2025-09-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 1 | 40 | +8.247% |
| 2025-09-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +4.891% | 2 | 39 | +8.808% |
| 2025-09-23 | 9.0500 | 9.2000 | 9.0500 | 9.2000 | -0.109% | 2 | 39 | +14.130% |
| 2025-09-19 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -7.437% | 1 | 37 | +14.007% |
| 2025-09-11 | 9.9700 | 10.2100 | 9.9000 | 9.9500 | -23.462% | 76 | 37 | +5.528% |
| 2025-06-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -23.529% | 2 | 2 | -19.231% |
| 2025-05-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.596% | 2 | 2 | -38.235% |
| 2025-05-02 | 19.4500 | 19.5500 | 19.3500 | 19.4500 | 0.000% | 8 | 2 | -46.015% |