NFLX270617P00005000
NFLX Jun 17 2027 5.00 Put
optionOPRA
InactiveAug 3, 2026
0.02USD-80.000%(-0.08)1Vol2OI
NFLX270617P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 2 | 0.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +400.000% | 1 | 1 | -80.000% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1 | 0.000% |
| 2025-11-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 33 | +100.000% |
| 2025-10-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -95.238% | 3 | 21 | +100.000% |
| 2025-10-07 | 0.0900 | 0.2100 | 0.0900 | 0.2100 | +600.000% | 2 | 17 | -90.476% |
| 2025-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 17 | -33.333% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 17 | -50.000% |
| 2025-07-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 16 | -33.333% |
| 2025-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 15 | -50.000% |
| 2025-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 14 | -33.333% |
| 2025-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 12 | -33.333% |
| 2025-07-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2 | -33.333% |
| 2025-07-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3 | -50.000% |
| 2025-06-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 2 | -50.000% |
| 2025-05-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | +100.000% |