NFLX270617P00048000
NFLX Jun 17 2027 48.00 Put
optionOPRA
EODOct 8, 2026
1.01USD-19.200%(-0.24)1Vol773OI
NFLX270617P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -19.200% | 1 | 772 | 0.000% |
| 2026-10-07 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | -3.846% | 12 | 767 | -19.200% |
| 2026-10-06 | 1.4900 | 1.4900 | 1.3000 | 1.3000 | -6.475% | 31 | 737 | -22.308% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.3500 | 1.3900 | -4.138% | 20 | 737 | -27.338% |
| 2026-10-02 | 1.3200 | 1.5900 | 1.3200 | 1.4500 | +35.514% | 34 | 719 | -30.345% |
| 2026-09-28 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | +3.883% | 2 | 718 | -5.607% |
| 2026-09-23 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -4.630% | 4 | 718 | -1.942% |
| 2026-09-22 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +27.059% | 36 | 707 | -6.481% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 707 | +18.824% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.353% | 40 | 707 | +21.687% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 704 | +18.824% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | -2.174% | 14 | 690 | +12.222% |
| 2026-08-19 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -9.804% | 8 | 690 | +9.783% |
| 2026-08-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.108% | 12 | 684 | -0.980% |
| 2026-08-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -13.281% | 18 | 684 | -9.009% |
| 2026-08-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -1.538% | 12 | 672 | -21.094% |
| 2026-08-10 | 1.2900 | 1.3100 | 1.2900 | 1.3000 | -8.451% | 12 | 662 | -22.308% |
| 2026-08-06 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.960% | 20 | 642 | -28.873% |
| 2026-08-03 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | -9.036% | 61 | 620 | -33.113% |
| 2026-07-31 | 1.5800 | 1.7000 | 1.5800 | 1.6600 | -2.924% | 42 | 584 | -39.157% |
| 2026-07-27 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | +3.012% | 38 | 546 | -40.936% |
| 2026-07-24 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | -15.306% | 6 | 543 | -39.157% |
| 2026-07-17 | 2.0400 | 2.0500 | 1.9100 | 1.9600 | +17.365% | 69 | 475 | -48.469% |
| 2026-07-15 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +12.838% | 4 | 475 | -39.521% |
| 2026-07-02 | 1.4800 | 1.4900 | 1.4800 | 1.4800 | -20.000% | 4 | 475 | -31.757% |
| 2026-06-25 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +31.206% | 1 | 475 | -45.405% |
| 2026-06-18 | 1.4600 | 1.4600 | 1.3800 | 1.4100 | +8.462% | 138 | 341 | -28.369% |
| 2026-06-17 | 1.3000 | 1.3400 | 1.3000 | 1.3000 | +7.438% | 235 | 171 | -22.308% |
| 2026-06-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -6.923% | 1 | 170 | -16.529% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +44.444% | 3 | 167 | -22.308% |
| 2026-05-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 166 | +12.222% |
| 2026-05-18 | 0.9700 | 1.0500 | 0.8400 | 0.9400 | -6.931% | 26 | 157 | +7.447% |
| 2026-05-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 156 | 0.000% |
| 2026-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 5 | 151 | +1.000% |
| 2026-04-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -52.174% | 20 | 131 | +2.020% |
| 2026-02-26 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -20.385% | 20 | 131 | -51.208% |
| 2026-02-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +140.741% | 20 | 131 | -61.154% |
| 2025-11-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 111 | -6.481% |