NFLX270617P00047000
NFLX Jun 17 2027 47.00 Put
optionOPRA
EODOct 6, 2026
1.21USD-11.679%(-0.16)39Vol369OI
NFLX270617P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | -11.679% | 39 | 362 | 0.000% |
| 2026-10-05 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 6 | 356 | -11.679% |
| 2026-10-02 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +24.762% | 79 | 299 | -7.634% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 1 | 299 | +15.238% |
| 2026-09-28 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +4.396% | 2 | 298 | +27.368% |
| 2026-09-23 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | +42.188% | 200 | 148 | +32.967% |
| 2026-09-14 | 0.7400 | 0.7500 | 0.6400 | 0.6400 | -8.571% | 6 | 147 | +89.062% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 3 | 145 | +72.857% |
| 2026-08-19 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | -19.608% | 28 | 140 | +47.561% |
| 2026-08-13 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | -12.069% | 53 | 87 | +18.627% |
| 2026-08-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.000% | 13 | 74 | +4.310% |
| 2026-08-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +8.209% | 20 | 55 | -16.552% |
| 2026-08-03 | 1.3700 | 1.3700 | 1.3400 | 1.3400 | -9.459% | 15 | 41 | -9.701% |
| 2026-07-31 | 1.4300 | 1.5000 | 1.4300 | 1.4800 | -1.987% | 15 | 28 | -18.243% |
| 2026-07-27 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | -8.485% | 4 | 26 | -19.868% |
| 2026-07-24 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 2 | 25 | -26.667% |
| 2026-07-09 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.971% | 1 | 25 | -21.935% |
| 2026-07-07 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +11.475% | 1 | 25 | -11.029% |
| 2026-06-17 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +10.909% | 2 | 25 | -0.820% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +54.930% | 1 | 24 | +10.000% |
| 2026-04-16 | 0.6000 | 0.8600 | 0.6000 | 0.7100 | +1.429% | 14 | 25 | +70.423% |
| 2026-04-08 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 1 | 25 | +72.857% |
| 2026-04-07 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -61.742% | 1 | 24 | +19.802% |
| 2026-02-23 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | +1.538% | 2 | 23 | -54.167% |
| 2026-02-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +34.715% | 8 | 23 | -53.462% |
| 2026-02-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +10.920% | 1 | 31 | -37.306% |
| 2026-01-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 1 | 31 | -30.460% |
| 2026-01-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 31 | -26.667% |