NFLX270617P00460000
NFLX Jun 17 2027 460.00 Put
optionOPRA
InactiveSep 26, 2025
7.34USD-11.460%(-0.95)2Vol4OI
NFLX270617P00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-26 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -11.460% | 2 | 4 | 0.000% |
| 2025-07-29 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +6.146% | 1 | 4 | -11.460% |
| 2025-07-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +16.567% | 1 | 3 | -6.018% |
| 2025-07-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 2 | +9.552% |