NFLX270617P00045000
NFLX Jun 17 2027 45.00 Put
optionOPRA
EODOct 8, 2026
0.68USD-11.688%(-0.09)5Vol376OI
NFLX270617P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -11.688% | 5 | 371 | 0.000% |
| 2026-10-07 | 0.7700 | 0.8200 | 0.7600 | 0.7700 | -20.619% | 150 | 371 | -11.688% |
| 2026-10-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 371 | -29.897% |
| 2026-10-02 | 1.0200 | 1.0400 | 1.0200 | 1.0200 | +20.000% | 5 | 367 | -33.333% |
| 2026-10-01 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | +10.390% | 14 | 364 | -20.000% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -6.098% | 3 | 364 | -11.688% |
| 2026-09-28 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | +10.811% | 8 | 364 | -17.073% |
| 2026-09-23 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | +4.225% | 11 | 370 | -8.108% |
| 2026-09-22 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | -1.389% | 12 | 370 | -4.225% |
| 2026-09-18 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +20.000% | 2 | 372 | -5.556% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 370 | +13.333% |
| 2026-08-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 1 | 371 | +9.677% |
| 2026-08-24 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | +14.545% | 20 | 351 | +7.937% |
| 2026-08-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 1 | 351 | +23.636% |
| 2026-08-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 351 | -9.333% |
| 2026-08-13 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -11.828% | 27 | 324 | -17.073% |
| 2026-08-12 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 10 | 314 | -26.882% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 15 | 299 | -28.421% |
| 2026-08-07 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +4.000% | 28 | 281 | -34.615% |
| 2026-08-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 15 | 266 | -32.000% |
| 2026-08-04 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | +4.505% | 28 | 255 | -41.379% |
| 2026-08-03 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -15.909% | 2 | 255 | -38.739% |
| 2026-07-31 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 2 | 255 | -48.485% |
| 2026-07-24 | 1.2300 | 1.2300 | 1.2000 | 1.2100 | -22.930% | 50 | 210 | -43.802% |
| 2026-07-20 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 1 | 211 | -56.688% |
| 2026-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +33.621% | 1 | 210 | -56.129% |
| 2026-06-29 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 1 | 210 | -41.379% |
| 2026-06-26 | 1.3200 | 1.3200 | 1.2900 | 1.2900 | -4.444% | 22 | 210 | -47.287% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +37.755% | 3 | 210 | -49.630% |
| 2026-06-17 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +46.269% | 141 | 70 | -30.612% |
| 2026-04-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -34.951% | 20 | 70 | +1.493% |
| 2026-03-09 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -33.548% | 50 | 51 | -33.981% |
| 2026-02-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 1 | 1 | -56.129% |