NFLX270617P00044000
NFLX Jun 17 2027 44.00 Put
optionOPRA
EODOct 8, 2026
0.62USD-10.145%(-0.07)7Vol346OI
NFLX270617P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | -10.145% | 7 | 342 | 0.000% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | +11.290% | 3 | 342 | -10.145% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -7.463% | 1 | 342 | 0.000% |
| 2026-09-22 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +1.515% | 93 | 262 | -7.463% |
| 2026-09-18 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +32.000% | 2 | 262 | -6.061% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -1.961% | 4 | 261 | +24.000% |
| 2026-09-14 | 0.3900 | 0.5100 | 0.3900 | 0.5100 | -3.774% | 6 | 260 | +21.569% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 1 | 261 | +16.981% |
| 2026-09-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 1 | 260 | +21.569% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 3 | 260 | +14.815% |
| 2026-08-25 | 0.4300 | 0.4900 | 0.4300 | 0.4900 | -19.672% | 6 | 259 | +26.531% |
| 2026-08-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 258 | +1.639% |
| 2026-08-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 5 | 253 | -8.824% |
| 2026-08-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 1 | 252 | -18.421% |
| 2026-08-10 | 0.9100 | 0.9100 | 0.8300 | 0.8300 | -15.306% | 34 | 231 | -25.301% |
| 2026-08-07 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | -6.667% | 41 | 219 | -36.735% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 12 | 207 | -40.952% |
| 2026-08-03 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -8.257% | 2 | 207 | -38.000% |
| 2026-07-24 | 1.0800 | 1.1000 | 1.0800 | 1.0900 | -16.154% | 9 | 203 | -43.119% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +2.362% | 1 | 204 | -52.308% |
| 2026-07-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 10 | 214 | -51.181% |
| 2026-07-21 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +2.985% | 1 | 214 | -55.072% |
| 2026-07-17 | 1.3000 | 1.3400 | 1.3000 | 1.3400 | +11.667% | 21 | 193 | -53.731% |
| 2026-07-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 193 | -48.333% |
| 2026-07-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 192 | -44.144% |
| 2026-06-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +46.067% | 1 | 192 | -52.308% |
| 2026-06-17 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | -1.111% | 148 | 45 | -30.337% |
| 2026-04-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 45 | -31.111% |
| 2026-03-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -56.132% | 1 | 46 | -33.333% |
| 2026-02-23 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | +57.037% | 3 | 45 | -70.755% |
| 2025-12-10 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | 0.000% | 4 | 44 | -54.074% |