NFLX270617P00400000
NFLX Jun 17 2027 400.00 Put
optionOPRA
InactiveNov 3, 2025
5.55USD+3.352%(+0.18)3Vol24OI
NFLX270617P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 5.2700 | 5.5500 | 5.2700 | 5.5500 | +3.352% | 3 | 24 | 0.000% |
| 2025-10-14 | 5.4700 | 5.4800 | 5.3700 | 5.3700 | -2.364% | 5 | 24 | +3.352% |
| 2025-10-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 19 | +0.909% |
| 2025-09-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +17.647% | 2 | 18 | -7.500% |
| 2025-09-11 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 1 | 16 | +8.824% |
| 2025-08-25 | 5.0900 | 5.2500 | 5.0900 | 5.1000 | -10.526% | 6 | 16 | +8.824% |
| 2025-08-08 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +4.396% | 1 | 13 | -2.632% |
| 2025-07-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -11.220% | 1 | 12 | +1.648% |
| 2025-07-14 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.818% | 1 | 11 | -9.756% |
| 2025-07-11 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.714% | 3 | 10 | -15.909% |
| 2025-06-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 1 | 7 | -20.714% |
| 2025-06-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.354% | 1 | 7 | -38.333% |
| 2025-05-07 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +8.654% | 1 | 7 | -50.885% |
| 2025-04-29 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -5.455% | 1 | 7 | -46.635% |
| 2025-04-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.383% | 1 | 8 | -49.545% |
| 2025-04-23 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -17.254% | 3 | 8 | -52.766% |
| 2025-04-21 | 14.0000 | 14.2000 | 14.0000 | 14.2000 | -6.702% | 2 | 5 | -60.915% |
| 2025-04-17 | 15.5000 | 15.5000 | 15.2200 | 15.2200 | -18.128% | 2 | 1 | -63.535% |
| 2025-04-11 | 18.5900 | 18.5900 | 18.5900 | 18.5900 | +12.123% | 2 | 1 | -70.145% |
| 2025-04-10 | 16.5800 | 16.5800 | 16.5800 | 16.5800 | 0.000% | 1 | 1 | -66.526% |