NFLX270617P00039000
NFLX Jun 17 2027 39.00 Put
optionOPRA
InactiveOct 1, 2026
0.41USD+28.125%(+0.09)2Vol101OI
NFLX270617P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | +28.125% | 2 | 101 | 0.000% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 5 | 96 | +28.125% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -24.138% | 1 | 95 | +86.364% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | +26.087% | 10 | 94 | +41.379% |
| 2026-08-28 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -39.474% | 1 | 93 | +78.261% |
| 2026-08-14 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -44.928% | 1 | 94 | +7.895% |
| 2026-08-12 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +11.290% | 1 | 94 | -40.580% |
| 2026-07-31 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 94 | -33.871% |
| 2026-07-24 | 0.7400 | 0.7400 | 0.6200 | 0.6200 | -16.216% | 20 | 94 | -33.871% |
| 2026-07-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +37.037% | 3 | 94 | -44.595% |
| 2026-06-17 | 0.5600 | 0.5700 | 0.5400 | 0.5400 | +25.581% | 4 | 93 | -24.074% |
| 2026-05-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -49.412% | 1 | 92 | -4.651% |
| 2026-03-06 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 92 | -51.765% |
| 2026-02-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -27.350% | 5 | 91 | -51.765% |
| 2026-02-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +74.627% | 15 | 86 | -64.957% |
| 2025-11-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 1 | 71 | -38.806% |
| 2025-11-18 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | 0.000% | 37 | 70 | -44.595% |