NFLX270617P00038000
NFLX Jun 17 2027 38.00 Put
optionOPRA
EODOct 8, 2026
0.29USD-19.444%(-0.07)1Vol305OI
NFLX270617P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -19.444% | 1 | 306 | 0.000% |
| 2026-10-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 306 | -19.444% |
| 2026-10-01 | 0.3300 | 0.3900 | 0.3300 | 0.3500 | +20.690% | 3 | 306 | -17.143% |
| 2026-09-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 305 | 0.000% |
| 2026-08-26 | 0.2800 | 0.2900 | 0.1900 | 0.2900 | -34.091% | 8 | 304 | 0.000% |
| 2026-07-31 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -42.105% | 1 | 305 | -34.091% |
| 2026-07-28 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +52.000% | 2 | 307 | -61.842% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 2 | 305 | -42.000% |
| 2026-07-24 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -25.000% | 2 | 304 | -49.123% |
| 2026-07-20 | 0.6600 | 0.7600 | 0.6600 | 0.7600 | -7.317% | 10 | 301 | -61.842% |
| 2026-07-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +34.426% | 1 | 300 | -64.634% |
| 2026-07-16 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 0.000% | 4 | 301 | -52.459% |
| 2026-07-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 300 | -52.459% |
| 2026-07-10 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | +50.000% | 6 | 300 | -51.667% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 20 | 300 | -27.500% |