NFLX270617P00037000
NFLX Jun 17 2027 37.00 Put
optionOPRA
EODOct 8, 2026
0.24USD-20.000%(-0.06)4Vol132OI
NFLX270617P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -20.000% | 4 | 132 | 0.000% |
| 2026-10-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +25.000% | 1 | 131 | -20.000% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.2400 | 0.2400 | +100.000% | 4 | 132 | 0.000% |
| 2026-09-03 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | -52.000% | 2 | 132 | +100.000% |
| 2026-08-26 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | -48.980% | 12 | 134 | -4.000% |
| 2026-07-28 | 0.6600 | 0.6600 | 0.4900 | 0.4900 | -16.949% | 3 | 136 | -51.020% |
| 2026-07-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 2 | 134 | -59.322% |
| 2026-07-23 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -5.797% | 5 | 130 | -63.077% |
| 2026-07-20 | 0.6400 | 0.7700 | 0.6400 | 0.6900 | +4.545% | 15 | 133 | -65.217% |
| 2026-07-17 | 0.7600 | 0.7600 | 0.6600 | 0.6600 | +20.000% | 4 | 135 | -63.636% |
| 2026-07-16 | 0.6200 | 0.6300 | 0.5500 | 0.5500 | +3.774% | 4 | 134 | -56.364% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.5300 | 0.5300 | +3.922% | 2 | 134 | -54.717% |
| 2026-07-10 | 0.4100 | 0.5500 | 0.4100 | 0.5100 | -7.273% | 10 | 135 | -52.941% |
| 2026-07-09 | 0.4000 | 0.5500 | 0.3900 | 0.5500 | 0.000% | 4 | 133 | -56.364% |
| 2026-03-25 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -27.632% | 20 | 133 | -56.364% |
| 2026-02-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +5.556% | 3 | 133 | -68.421% |
| 2026-01-30 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 3 | 133 | -66.667% |