NFLX270617P00036000
NFLX Jun 17 2027 36.00 Put
optionOPRA
EODOct 7, 2026
0.19USD-29.630%(-0.08)1Vol101OI
NFLX270617P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 100 | 0.000% |
| 2026-08-31 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 1 | 101 | -29.630% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 1 | 101 | -5.000% |
| 2026-07-28 | 0.6400 | 0.6400 | 0.4500 | 0.4500 | 0.000% | 2 | 101 | -57.778% |
| 2026-07-15 | 0.5500 | 0.5600 | 0.4500 | 0.4500 | 0.000% | 6 | 101 | -57.778% |
| 2026-07-09 | 0.6200 | 0.6200 | 0.4500 | 0.4500 | +21.622% | 6 | 101 | -57.778% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | +15.625% | 2 | 102 | -48.649% |
| 2026-06-12 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | +3100.000% | 4 | 100 | -40.625% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.851% | 10 | 100 | +1800.000% |
| 2026-02-19 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +27.941% | 2 | 100 | -78.161% |
| 2026-01-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 10 | 100 | -72.059% |
| 2025-11-18 | 0.5900 | 0.6100 | 0.5300 | 0.6100 | 0.000% | 25 | 100 | -68.852% |