NFLX270617P00350000
NFLX Jun 17 2027 350.00 Put
optionOPRA
InactiveSep 15, 2025
3.70USD-6.329%(-0.25)2Vol22OI
NFLX270617P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -6.329% | 2 | 22 | 0.000% |
| 2025-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -8.140% | 2 | 21 | -6.329% |
| 2025-07-31 | 5.0500 | 5.0500 | 4.3000 | 4.3000 | +7.500% | 3 | 21 | -13.953% |
| 2025-07-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -32.998% | 10 | 20 | -7.500% |
| 2025-06-20 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 0.000% | 20 | 10 | -38.023% |