NFLX270617P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 289 | 0.000% |
| 2026-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 288 | +4.348% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1 | 287 | -4.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 80 | 367 | +20.000% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 367 | +33.333% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 368 | +84.615% |
| 2026-08-26 | 0.2700 | 0.2800 | 0.1900 | 0.2000 | -35.484% | 23 | 366 | +20.000% |
| 2026-08-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 1 | 366 | -22.581% |
| 2026-08-07 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | 0.000% | 6 | 366 | -33.333% |
| 2026-07-30 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | -38.983% | 16 | 366 | -33.333% |
| 2026-07-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +110.714% | 1 | 367 | -59.322% |
| 2026-07-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -42.857% | 1 | 366 | -14.286% |
| 2026-07-21 | 0.6200 | 0.6200 | 0.4900 | 0.4900 | +16.667% | 6 | 366 | -51.020% |
| 2026-07-15 | 0.6000 | 0.6000 | 0.4200 | 0.4200 | 0.000% | 18 | 366 | -42.857% |
| 2026-07-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 366 | -42.857% |
| 2026-07-10 | 0.5000 | 0.5000 | 0.3600 | 0.3600 | -10.000% | 2 | 367 | -33.333% |
| 2026-07-08 | 0.3300 | 0.4000 | 0.2800 | 0.4000 | +2.564% | 28 | 367 | -40.000% |
| 2026-07-07 | 0.6300 | 0.6300 | 0.3900 | 0.3900 | +44.444% | 2 | 368 | -38.462% |
| 2026-05-27 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -28.947% | 150 | 238 | -11.111% |
| 2026-05-06 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | +52.000% | 10 | 236 | -36.842% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -74.490% | 100 | 236 | -4.000% |
| 2026-02-23 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | +20.988% | 2 | 236 | -75.510% |
| 2026-02-12 | 0.9900 | 0.9900 | 0.8100 | 0.8100 | +39.655% | 8 | 237 | -70.370% |
| 2026-02-03 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +45.000% | 2 | 245 | -58.621% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +37.931% | 1 | 247 | -40.000% |
| 2025-11-19 | 0.4400 | 0.4400 | 0.2900 | 0.2900 | -38.298% | 7 | 247 | -17.241% |
| 2025-11-18 | 0.5600 | 0.7000 | 0.4700 | 0.4700 | +487.500% | 100 | 252 | -48.936% |
| 2025-06-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +100.000% | 1 | 1 | +200.000% |
| 2025-06-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1 | +500.000% |